Ghayathi, United Arab Emirates : Gold Prices
Ghayathi : 24 Karat Gold Rate
21 April 2026
AED د.إ576.25
-4.25
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | AED د.إ580.50 | AED د.إ-1.75 |
| 20 April 2026 | AED د.إ582.25 | AED د.إ+0.00 |
| 19 April 2026 | AED د.إ582.25 | AED د.إ-5.75 |
| 18 April 2026 | AED د.إ588.00 | AED د.إ+10.25 |
| 17 April 2026 | AED د.إ577.75 | AED د.إ-0.25 |
| 16 April 2026 | AED د.إ578.00 | AED د.إ-0.50 |
| 15 April 2026 | AED د.إ578.50 | AED د.إ+8.75 |
| 14 April 2026 | AED د.إ569.75 | AED د.إ-2.50 |
| 13 April 2026 | AED د.إ572.25 | AED د.إ+0.00 |
| 12 April 2026 | AED د.إ572.25 | AED د.إ-2.75 |
| Ghayathi 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Ghayathi 24 Karat Gold Rate - April : Lowest Price | AED د.إ559.00 |
| Ghayathi 24 Karat Gold Rate - April : Average Price | AED د.إ572.23 |
| Ghayathi 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Ghayathi 24 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ580.50 |
| Ghayathi 24 Karat Gold Rate - March : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - March : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - February : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - February : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - January : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - January : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - January : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ545.25 |
Ghayathi : 22 Karat Gold Rate
21 April 2026
AED د.إ533.50
-4.00
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | AED د.إ537.50 | AED د.إ-1.50 |
| 20 April 2026 | AED د.إ539.00 | AED د.إ+0.00 |
| 19 April 2026 | AED د.إ539.00 | AED د.إ-5.50 |
| 18 April 2026 | AED د.إ544.50 | AED د.إ+9.50 |
| 17 April 2026 | AED د.إ535.00 | AED د.إ-0.25 |
| 16 April 2026 | AED د.إ535.25 | AED د.إ-0.25 |
| 15 April 2026 | AED د.إ535.50 | AED د.إ+7.75 |
| 14 April 2026 | AED د.إ527.75 | AED د.إ-2.00 |
| 13 April 2026 | AED د.إ529.75 | AED د.إ+0.00 |
| 12 April 2026 | AED د.إ529.75 | AED د.إ-2.75 |
| Ghayathi 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Ghayathi 22 Karat Gold Rate - April : Lowest Price | AED د.إ517.50 |
| Ghayathi 22 Karat Gold Rate - April : Average Price | AED د.إ529.82 |
| Ghayathi 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Ghayathi 22 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ537.50 |
| Ghayathi 22 Karat Gold Rate - March : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - March : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - February : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - February : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - January : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - January : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - January : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ505.00 |