Ghayathi, United Arab Emirates : Gold Prices
Ghayathi : 24 Karat Gold Rate
30 March 2026
AED د.إ545.25
+0.00
| Date | Price | Change |
|---|---|---|
| 31 March 2026 | AED د.إ545.25 | AED د.إ-0.25 |
| 30 March 2026 | AED د.إ545.50 | AED د.إ+4.25 |
| 29 March 2026 | AED د.إ541.25 | AED د.إ+0.00 |
| 28 March 2026 | AED د.إ541.25 | AED د.إ+12.00 |
| 27 March 2026 | AED د.إ529.25 | AED د.إ-21.50 |
| Ghayathi 24 Karat Gold Rate - March : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - March : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - February : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - February : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - January : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - January : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - January : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - December : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - December : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - December : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - December : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - December : Closing Price (31 March) | AED د.إ545.25 |
Ghayathi : 22 Karat Gold Rate
30 March 2026
AED د.إ505.00
+0.00
| Date | Price | Change |
|---|---|---|
| 31 March 2026 | AED د.إ505.00 | AED د.إ-0.25 |
| 30 March 2026 | AED د.إ505.25 | AED د.إ+4.00 |
| 29 March 2026 | AED د.إ501.25 | AED د.إ+0.00 |
| 28 March 2026 | AED د.إ501.25 | AED د.إ+11.25 |
| 27 March 2026 | AED د.إ490.00 | AED د.إ-20.00 |
| Ghayathi 22 Karat Gold Rate - March : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - March : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - February : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - February : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - January : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - January : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - January : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - December : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - December : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - December : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - December : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - December : Closing Price (31 March) | AED د.إ505.00 |