Ghayathi, United Arab Emirates : Gold Prices
Ghayathi : 24 Karat Gold Rate
15 May 2026
AED د.إ548.75
-15.00
| Date | Price | Change |
|---|---|---|
| 15 May 2026 | AED د.إ563.75 | AED د.إ+0.00 |
| 14 May 2026 | AED د.إ563.75 | AED د.إ+3.75 |
| 13 May 2026 | AED د.إ560.00 | AED د.إ-10.75 |
| 12 May 2026 | AED د.إ570.75 | AED د.إ+2.50 |
| 11 May 2026 | AED د.إ568.25 | AED د.إ+0.00 |
| 10 May 2026 | AED د.إ568.25 | AED د.إ-0.25 |
| 09 May 2026 | AED د.إ568.50 | AED د.إ+0.00 |
| 08 May 2026 | AED د.إ568.50 | AED د.إ+2.00 |
| 07 May 2026 | AED د.إ566.50 | AED د.إ+14.25 |
| 06 May 2026 | AED د.إ552.25 | AED د.إ+10.00 |
| Ghayathi 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Ghayathi 24 Karat Gold Rate - May : Lowest Price | AED د.إ542.25 |
| Ghayathi 24 Karat Gold Rate - May : Average Price | AED د.إ561.59 |
| Ghayathi 24 Karat Gold Rate - May : Opening Price (02 May) | AED د.إ557.50 |
| Ghayathi 24 Karat Gold Rate - May : Closing Price (15 May) | AED د.إ563.75 |
| Ghayathi 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Ghayathi 24 Karat Gold Rate - April : Lowest Price | AED د.إ559.00 |
| Ghayathi 24 Karat Gold Rate - April : Average Price | AED د.إ572.23 |
| Ghayathi 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Ghayathi 24 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ580.50 |
| Ghayathi 24 Karat Gold Rate - March : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - March : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Ghayathi 24 Karat Gold Rate - February : Highest Price | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Lowest Price | AED د.إ529.25 |
| Ghayathi 24 Karat Gold Rate - February : Average Price | AED د.إ542.21 |
| Ghayathi 24 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ550.75 |
| Ghayathi 24 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ545.25 |
Ghayathi : 22 Karat Gold Rate
15 May 2026
AED د.إ508.00
-14.00
| Date | Price | Change |
|---|---|---|
| 15 May 2026 | AED د.إ522.00 | AED د.إ+0.00 |
| 14 May 2026 | AED د.إ522.00 | AED د.إ+0.00 |
| 13 May 2026 | AED د.إ522.00 | AED د.إ-6.50 |
| 12 May 2026 | AED د.إ528.50 | AED د.إ+2.25 |
| 11 May 2026 | AED د.إ526.25 | AED د.إ+0.00 |
| 10 May 2026 | AED د.إ526.25 | AED د.إ-0.25 |
| 09 May 2026 | AED د.إ526.50 | AED د.إ+0.00 |
| 08 May 2026 | AED د.إ526.50 | AED د.إ+2.00 |
| 07 May 2026 | AED د.إ524.50 | AED د.إ+13.25 |
| 06 May 2026 | AED د.إ511.25 | AED د.إ+9.00 |
| Ghayathi 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Ghayathi 22 Karat Gold Rate - May : Lowest Price | AED د.إ502.25 |
| Ghayathi 22 Karat Gold Rate - May : Average Price | AED د.إ520.27 |
| Ghayathi 22 Karat Gold Rate - May : Opening Price (02 May) | AED د.إ516.25 |
| Ghayathi 22 Karat Gold Rate - May : Closing Price (15 May) | AED د.إ522.00 |
| Ghayathi 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Ghayathi 22 Karat Gold Rate - April : Lowest Price | AED د.إ517.50 |
| Ghayathi 22 Karat Gold Rate - April : Average Price | AED د.إ529.82 |
| Ghayathi 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Ghayathi 22 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ537.50 |
| Ghayathi 22 Karat Gold Rate - March : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - March : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Ghayathi 22 Karat Gold Rate - February : Highest Price | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Lowest Price | AED د.إ490.00 |
| Ghayathi 22 Karat Gold Rate - February : Average Price | AED د.إ502.13 |
| Ghayathi 22 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ510.00 |
| Ghayathi 22 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ505.00 |