Ghayathi, United Arab Emirates : Gold Prices

Ghayathi : 24 Karat Gold Rate

29 April 2025
AED د.إ398.50
+0.00
Date Price Change
30 April 2025 AED د.إ398.50 AED د.إ-2.25
29 April 2025 AED د.إ400.75 AED د.إ+0.75
28 April 2025 AED د.إ400.00 AED د.إ+0.00
27 April 2025 AED د.إ400.00 AED د.إ+5.00
26 April 2025 AED د.إ395.00 AED د.إ-4.25
25 April 2025 AED د.إ399.25 AED د.إ+2.00
24 April 2025 AED د.إ397.25 AED د.إ-12.50
23 April 2025 AED د.إ409.75 AED د.إ-2.25
22 April 2025 AED د.إ412.00 AED د.إ+11.25
21 April 2025 AED د.إ400.75 AED د.إ+0.00
Ghayathi 24 Karat Gold Rate - April : Highest Price AED د.إ412.00
Ghayathi 24 Karat Gold Rate - April : Lowest Price AED د.إ356.25
Ghayathi 24 Karat Gold Rate - April : Average Price AED د.إ387.32
Ghayathi 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ375.00
Ghayathi 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ398.50
Ghayathi 24 Karat Gold Rate - March : Highest Price AED د.إ371.75
Ghayathi 24 Karat Gold Rate - March : Lowest Price AED د.إ343.25
Ghayathi 24 Karat Gold Rate - March : Average Price AED د.إ357.85
Ghayathi 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ343.25
Ghayathi 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ371.75
Ghayathi 24 Karat Gold Rate - February : Highest Price AED د.إ356.00
Ghayathi 24 Karat Gold Rate - February : Lowest Price AED د.إ339.00
Ghayathi 24 Karat Gold Rate - February : Average Price AED د.إ348.04
Ghayathi 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ339.75
Ghayathi 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ348.00
Ghayathi 24 Karat Gold Rate - January : Highest Price AED د.إ337.25
Ghayathi 24 Karat Gold Rate - January : Lowest Price AED د.إ316.25
Ghayathi 24 Karat Gold Rate - January : Average Price AED د.إ326.77
Ghayathi 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ316.25
Ghayathi 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ337.25
Ghayathi - All Cities Near : 24 Karat Gold Price

Ghayathi : 22 Karat Gold Rate

29 April 2025
AED د.إ369.00
+0.00
Date Price Change
30 April 2025 AED د.إ369.00 AED د.إ-2.25
29 April 2025 AED د.إ371.25 AED د.إ+1.00
28 April 2025 AED د.إ370.25 AED د.إ+0.00
27 April 2025 AED د.إ370.25 AED د.إ+4.50
26 April 2025 AED د.إ365.75 AED د.إ-4.00
25 April 2025 AED د.إ369.75 AED د.إ+1.75
24 April 2025 AED د.إ368.00 AED د.إ-11.50
23 April 2025 AED د.إ379.50 AED د.إ-2.00
22 April 2025 AED د.إ381.50 AED د.إ+10.25
21 April 2025 AED د.إ371.25 AED د.إ+0.00
Ghayathi 22 Karat Gold Rate - April : Highest Price AED د.إ381.50
Ghayathi 22 Karat Gold Rate - April : Lowest Price AED د.إ331.50
Ghayathi 22 Karat Gold Rate - April : Average Price AED د.إ358.79
Ghayathi 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ347.25
Ghayathi 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ369.00
Ghayathi 22 Karat Gold Rate - March : Highest Price AED د.إ344.25
Ghayathi 22 Karat Gold Rate - March : Lowest Price AED د.إ319.50
Ghayathi 22 Karat Gold Rate - March : Average Price AED د.إ332.31
Ghayathi 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ319.50
Ghayathi 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ344.25
Ghayathi 22 Karat Gold Rate - February : Highest Price AED د.إ331.25
Ghayathi 22 Karat Gold Rate - February : Lowest Price AED د.إ314.00
Ghayathi 22 Karat Gold Rate - February : Average Price AED د.إ323.57
Ghayathi 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ314.75
Ghayathi 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ323.75
Ghayathi 22 Karat Gold Rate - January : Highest Price AED د.إ312.25
Ghayathi 22 Karat Gold Rate - January : Lowest Price AED د.إ293.00
Ghayathi 22 Karat Gold Rate - January : Average Price AED د.إ302.57
Ghayathi 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ293.00
Ghayathi 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ312.25
Ghayathi - All Cities Near : 22 Karat Gold Price