Ghayathi, United Arab Emirates : Gold Prices

Ghayathi : 24 Karat Gold Rate

16 April 2021
AED د.إ220.38
+0.00
Date Price Change
16 April 2021 AED د.إ220.38 AED د.إ+2.46
15 April 2021 AED د.إ217.92 AED د.إ+2.18
14 April 2021 AED د.إ215.74 AED د.إ-1.37
13 April 2021 AED د.إ217.11 AED د.إ+1.37
12 April 2021 AED د.إ215.74 AED د.إ-0.82
11 April 2021 AED د.إ216.56 AED د.إ+0.00
10 April 2021 AED د.إ216.56 AED د.إ+0.27
09 April 2021 AED د.إ216.29 AED د.إ-1.63
08 April 2021 AED د.إ217.92 AED د.إ+1.90
07 April 2021 AED د.إ216.02 AED د.إ-0.27
Ghayathi 24 Karat Gold Rate - April : Highest Price AED د.إ220.38
Ghayathi 24 Karat Gold Rate - April : Lowest Price AED د.إ214.38
Ghayathi 24 Karat Gold Rate - April : Average Price AED د.إ216.27
Ghayathi 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ214.38
Ghayathi 24 Karat Gold Rate - April : Closing Price (16 April) AED د.إ220.38
Ghayathi 24 Karat Gold Rate - March : Highest Price AED د.إ216.56
Ghayathi 24 Karat Gold Rate - March : Lowest Price AED د.إ209.47
Ghayathi 24 Karat Gold Rate - March : Average Price AED د.إ213.76
Ghayathi 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ216.02
Ghayathi 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ210.83
Ghayathi 24 Karat Gold Rate - February : Highest Price AED د.إ231.56
Ghayathi 24 Karat Gold Rate - February : Lowest Price AED د.إ215.47
Ghayathi 24 Karat Gold Rate - February : Average Price AED د.إ224.11
Ghayathi 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ231.56
Ghayathi 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ215.47
Ghayathi 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Ghayathi 24 Karat Gold Rate - January : Lowest Price AED د.إ226.93
Ghayathi 24 Karat Gold Rate - January : Average Price AED د.إ231.45
Ghayathi 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Ghayathi 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ229.38
Ghayathi - All Cities Near : 24 Karat Gold Price

Ghayathi : 22 Karat Gold Rate

16 April 2021
AED د.إ202.00
+0.00
Date Price Change
16 April 2021 AED د.إ202.00 AED د.إ+2.25
15 April 2021 AED د.إ199.75 AED د.إ+2.00
14 April 2021 AED د.إ197.75 AED د.إ-1.25
13 April 2021 AED د.إ199.00 AED د.إ+1.25
12 April 2021 AED د.إ197.75 AED د.إ-0.75
11 April 2021 AED د.إ198.50 AED د.إ+0.00
10 April 2021 AED د.إ198.50 AED د.إ+0.25
09 April 2021 AED د.إ198.25 AED د.إ-1.50
08 April 2021 AED د.إ199.75 AED د.إ+1.75
07 April 2021 AED د.إ198.00 AED د.إ-0.25
Ghayathi 22 Karat Gold Rate - April : Highest Price AED د.إ202.00
Ghayathi 22 Karat Gold Rate - April : Lowest Price AED د.إ196.50
Ghayathi 22 Karat Gold Rate - April : Average Price AED د.إ198.23
Ghayathi 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ196.50
Ghayathi 22 Karat Gold Rate - April : Closing Price (16 April) AED د.إ202.00
Ghayathi 22 Karat Gold Rate - March : Highest Price AED د.إ198.50
Ghayathi 22 Karat Gold Rate - March : Lowest Price AED د.إ192.00
Ghayathi 22 Karat Gold Rate - March : Average Price AED د.إ195.94
Ghayathi 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ198.00
Ghayathi 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ193.25
Ghayathi 22 Karat Gold Rate - February : Highest Price AED د.إ212.25
Ghayathi 22 Karat Gold Rate - February : Lowest Price AED د.إ197.50
Ghayathi 22 Karat Gold Rate - February : Average Price AED د.إ205.42
Ghayathi 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ212.25
Ghayathi 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ197.50
Ghayathi 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Ghayathi 22 Karat Gold Rate - January : Lowest Price AED د.إ208.00
Ghayathi 22 Karat Gold Rate - January : Average Price AED د.إ212.15
Ghayathi 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Ghayathi 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ210.25
Ghayathi - All Cities Near : 22 Karat Gold Price