Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
31 January 2023
BHD .د.ب23.90
+0.00
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 30 January 2023 | BHD .د.ب23.90 | BHD .د.ب-0.10 |
| 29 January 2023 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| 28 January 2023 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| 27 January 2023 | BHD .د.ب24.00 | BHD .د.ب+0.10 |
| 26 January 2023 | BHD .د.ب23.90 | BHD .د.ب-0.10 |
| 25 January 2023 | BHD .د.ب24.00 | BHD .د.ب-0.10 |
| 24 January 2023 | BHD .د.ب24.10 | BHD .د.ب+0.30 |
| 23 January 2023 | BHD .د.ب23.80 | BHD .د.ب-0.10 |
| 22 January 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب |
| Sitra 24 Karat Gold Rate - February : Opening Price () | BHD .د.ب |
| Sitra 24 Karat Gold Rate - February : Closing Price () | BHD .د.ب |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب22.70 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.63 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.70 |
| Sitra 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب23.90 |
| Sitra 24 Karat Gold Rate - December : Highest Price | BHD .د.ب22.70 |
| Sitra 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب22.10 |
| Sitra 24 Karat Gold Rate - December : Average Price | BHD .د.ب22.39 |
| Sitra 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب22.40 |
| Sitra 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب22.70 |
| Sitra 24 Karat Gold Rate - November : Highest Price | BHD .د.ب22.20 |
| Sitra 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب20.20 |
| Sitra 24 Karat Gold Rate - November : Average Price | BHD .د.ب21.56 |
| Sitra 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب20.60 |
| Sitra 24 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب21.80 |
Sitra : 22 Karat Gold Rate
31 January 2023
BHD .د.ب22.60
+0.00
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 30 January 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 29 January 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 28 January 2023 | BHD .د.ب22.60 | BHD .د.ب-0.10 |
| 27 January 2023 | BHD .د.ب22.70 | BHD .د.ب+0.10 |
| 26 January 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 25 January 2023 | BHD .د.ب22.60 | BHD .د.ب-0.10 |
| 24 January 2023 | BHD .د.ب22.70 | BHD .د.ب+0.20 |
| 23 January 2023 | BHD .د.ب22.50 | BHD .د.ب-0.10 |
| 22 January 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب |
| Sitra 22 Karat Gold Rate - February : Opening Price () | BHD .د.ب |
| Sitra 22 Karat Gold Rate - February : Closing Price () | BHD .د.ب |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب22.34 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب22.60 |
| Sitra 22 Karat Gold Rate - December : Highest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب21.00 |
| Sitra 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - November : Highest Price | BHD .د.ب21.00 |
| Sitra 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب19.20 |
| Sitra 22 Karat Gold Rate - November : Average Price | BHD .د.ب20.45 |
| Sitra 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب19.50 |
| Sitra 22 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب20.70 |