Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
27 September 2022
BHD .د.ب20.40
-0.10
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
| 25 September 2022 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
| 24 September 2022 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
| 23 September 2022 | BHD .د.ب20.50 | BHD .د.ب-0.40 |
| 22 September 2022 | BHD .د.ب20.90 | BHD .د.ب+0.00 |
| 21 September 2022 | BHD .د.ب20.90 | BHD .د.ب+0.10 |
| 20 September 2022 | BHD .د.ب20.80 | BHD .د.ب-0.10 |
| 19 September 2022 | BHD .د.ب20.90 | BHD .د.ب+0.00 |
| 18 September 2022 | BHD .د.ب20.90 | BHD .د.ب+0.00 |
| 17 September 2022 | BHD .د.ب20.90 | BHD .د.ب-0.10 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب21.40 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب20.50 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب21.04 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب21.10 |
| Sitra 24 Karat Gold Rate - September : Closing Price (26 September) | BHD .د.ب20.50 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب22.40 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب21.40 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب21.99 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب22.10 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب21.40 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب22.60 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب21.30 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب21.71 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب22.00 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب23.30 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.60 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب22.90 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب23.00 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب22.60 |
Sitra : 22 Karat Gold Rate
01 January 1970
BHD .د.ب19.40
-0.10
| Date | Price | Change |
|---|---|---|
| 23 September 2022 | BHD .د.ب19.50 | BHD .د.ب-0.30 |
| 22 September 2022 | BHD .د.ب19.80 | BHD .د.ب+0.00 |
| 21 September 2022 | BHD .د.ب19.80 | BHD .د.ب+0.10 |
| 20 September 2022 | BHD .د.ب19.70 | BHD .د.ب-0.10 |
| 19 September 2022 | BHD .د.ب19.80 | BHD .د.ب+0.00 |
| 18 September 2022 | BHD .د.ب19.80 | BHD .د.ب+0.00 |
| 17 September 2022 | BHD .د.ب19.80 | BHD .د.ب-0.10 |
| 16 September 2022 | BHD .د.ب19.90 | BHD .د.ب+0.20 |
| 15 September 2022 | BHD .د.ب19.70 | BHD .د.ب-0.40 |
| 14 September 2022 | BHD .د.ب20.10 | BHD .د.ب-0.10 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب19.50 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب20.02 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب20.00 |
| Sitra 22 Karat Gold Rate - September : Closing Price (23 September) | BHD .د.ب19.50 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب20.82 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب20.90 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.20 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب20.57 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب21.30 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب22.00 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب21.68 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب21.40 |