Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
22 April 2025
BHD .د.ب42.20
+0.00
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | BHD .د.ب42.20 | BHD .د.ب+0.10 |
| 22 April 2025 | BHD .د.ب42.10 | BHD .د.ب+1.20 |
| 21 April 2025 | BHD .د.ب40.90 | BHD .د.ب+0.00 |
| 20 April 2025 | BHD .د.ب40.90 | BHD .د.ب+0.00 |
| 19 April 2025 | BHD .د.ب40.90 | BHD .د.ب+0.30 |
| 18 April 2025 | BHD .د.ب40.60 | BHD .د.ب-0.20 |
| 17 April 2025 | BHD .د.ب40.80 | BHD .د.ب+1.10 |
| 16 April 2025 | BHD .د.ب39.70 | BHD .د.ب+0.20 |
| 15 April 2025 | BHD .د.ب39.50 | BHD .د.ب-0.30 |
| 14 April 2025 | BHD .د.ب39.80 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب42.20 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب36.80 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب39.30 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب38.40 |
| Sitra 24 Karat Gold Rate - April : Closing Price (23 April) | BHD .د.ب42.20 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب38.00 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب34.90 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب36.59 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب34.90 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب38.00 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب36.20 |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب34.50 |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب35.53 |
| Sitra 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب34.60 |
| Sitra 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب35.40 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب34.30 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب33.29 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب34.30 |
Sitra : 22 Karat Gold Rate
22 April 2025
BHD .د.ب39.50
+0.00
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | BHD .د.ب39.50 | BHD .د.ب+0.20 |
| 22 April 2025 | BHD .د.ب39.30 | BHD .د.ب+1.00 |
| 21 April 2025 | BHD .د.ب38.30 | BHD .د.ب+0.00 |
| 20 April 2025 | BHD .د.ب38.30 | BHD .د.ب+0.00 |
| 19 April 2025 | BHD .د.ب38.30 | BHD .د.ب+0.30 |
| 18 April 2025 | BHD .د.ب38.00 | BHD .د.ب-0.10 |
| 17 April 2025 | BHD .د.ب38.10 | BHD .د.ب+0.90 |
| 16 April 2025 | BHD .د.ب37.20 | BHD .د.ب+0.30 |
| 15 April 2025 | BHD .د.ب36.90 | BHD .د.ب-0.40 |
| 14 April 2025 | BHD .د.ب37.30 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب39.50 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب34.50 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب36.81 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب36.00 |
| Sitra 22 Karat Gold Rate - April : Closing Price (23 April) | BHD .د.ب39.50 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب35.60 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب32.90 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب34.31 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب32.90 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب35.60 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب34.00 |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب32.40 |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب33.32 |
| Sitra 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب32.40 |
| Sitra 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب33.20 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب32.30 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب30.30 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب31.25 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب30.30 |
| Sitra 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب32.30 |