Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
21 January 2021
BHD .د.ب23.78
+0.00
| Date | Price | Change |
|---|---|---|
| 20 January 2021 | BHD .د.ب23.78 | BHD .د.ب+0.32 |
| 19 January 2021 | BHD .د.ب23.46 | BHD .د.ب+0.00 |
| 18 January 2021 | BHD .د.ب23.46 | BHD .د.ب+0.11 |
| 17 January 2021 | BHD .د.ب23.35 | BHD .د.ب+0.00 |
| 16 January 2021 | BHD .د.ب23.35 | BHD .د.ب+0.00 |
| 15 January 2021 | BHD .د.ب23.35 | BHD .د.ب-0.22 |
| 14 January 2021 | BHD .د.ب23.57 | BHD .د.ب-0.10 |
| 13 January 2021 | BHD .د.ب23.67 | BHD .د.ب+0.10 |
| 12 January 2021 | BHD .د.ب23.57 | BHD .د.ب+0.11 |
| 11 January 2021 | BHD .د.ب23.46 | BHD .د.ب-0.11 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.77 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.35 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.85 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب24.22 |
| Sitra 24 Karat Gold Rate - January : Closing Price (20 January) | BHD .د.ب23.78 |
| Sitra 24 Karat Gold Rate - December : Highest Price | BHD .د.ب24.11 |
| Sitra 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب23.13 |
| Sitra 24 Karat Gold Rate - December : Average Price | BHD .د.ب23.73 |
| Sitra 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب23.13 |
| Sitra 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب24.11 |
| Sitra 24 Karat Gold Rate - November : Highest Price | BHD .د.ب24.87 |
| Sitra 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب22.80 |
| Sitra 24 Karat Gold Rate - November : Average Price | BHD .د.ب23.85 |
| Sitra 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب24.00 |
| Sitra 24 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب22.80 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب24.66 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب23.89 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب24.28 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب24.33 |
| Sitra 24 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب24.00 |
Sitra : 22 Karat Gold Rate
21 January 2021
BHD .د.ب21.80
+0.00
| Date | Price | Change |
|---|---|---|
| 20 January 2021 | BHD .د.ب21.80 | BHD .د.ب+0.30 |
| 19 January 2021 | BHD .د.ب21.50 | BHD .د.ب+0.00 |
| 18 January 2021 | BHD .د.ب21.50 | BHD .د.ب+0.10 |
| 17 January 2021 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| 16 January 2021 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| 15 January 2021 | BHD .د.ب21.40 | BHD .د.ب-0.20 |
| 14 January 2021 | BHD .د.ب21.60 | BHD .د.ب-0.10 |
| 13 January 2021 | BHD .د.ب21.70 | BHD .د.ب+0.10 |
| 12 January 2021 | BHD .د.ب21.60 | BHD .د.ب+0.10 |
| 11 January 2021 | BHD .د.ب21.50 | BHD .د.ب-0.10 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب21.86 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.20 |
| Sitra 22 Karat Gold Rate - January : Closing Price (20 January) | BHD .د.ب21.80 |
| Sitra 22 Karat Gold Rate - December : Highest Price | BHD .د.ب22.10 |
| Sitra 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.75 |
| Sitra 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب22.10 |
| Sitra 22 Karat Gold Rate - November : Highest Price | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب20.90 |
| Sitra 22 Karat Gold Rate - November : Average Price | BHD .د.ب21.86 |
| Sitra 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب22.00 |
| Sitra 22 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب20.90 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب22.60 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب21.90 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب22.26 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب22.00 |