Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
11 July 2025
BHD .د.ب41.40
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2025 | BHD .د.ب41.40 | BHD .د.ب+0.60 |
| 11 July 2025 | BHD .د.ب40.80 | BHD .د.ب+0.10 |
| 10 July 2025 | BHD .د.ب40.70 | BHD .د.ب+0.10 |
| 09 July 2025 | BHD .د.ب40.60 | BHD .د.ب-0.20 |
| 08 July 2025 | BHD .د.ب40.80 | BHD .د.ب-0.20 |
| 07 July 2025 | BHD .د.ب41.00 | BHD .د.ب+0.00 |
| 06 July 2025 | BHD .د.ب41.00 | BHD .د.ب+0.00 |
| 05 July 2025 | BHD .د.ب41.00 | BHD .د.ب+0.10 |
| 04 July 2025 | BHD .د.ب40.90 | BHD .د.ب-0.20 |
| 03 July 2025 | BHD .د.ب41.10 | BHD .د.ب-0.10 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب41.40 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب40.92 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (12 July) | BHD .د.ب41.40 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب42.30 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب40.20 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب41.20 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب40.30 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب41.70 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب39.10 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب40.41 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب40.70 |
| Sitra 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب40.30 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب42.20 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب36.80 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب39.62 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب38.40 |
| Sitra 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب40.80 |
Sitra : 22 Karat Gold Rate
11 July 2025
BHD .د.ب38.80
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2025 | BHD .د.ب38.80 | BHD .د.ب+0.60 |
| 11 July 2025 | BHD .د.ب38.20 | BHD .د.ب+0.00 |
| 10 July 2025 | BHD .د.ب38.20 | BHD .د.ب+0.20 |
| 09 July 2025 | BHD .د.ب38.00 | BHD .د.ب-0.20 |
| 08 July 2025 | BHD .د.ب38.20 | BHD .د.ب-0.20 |
| 07 July 2025 | BHD .د.ب38.40 | BHD .د.ب+0.00 |
| 06 July 2025 | BHD .د.ب38.40 | BHD .د.ب+0.00 |
| 05 July 2025 | BHD .د.ب38.40 | BHD .د.ب+0.10 |
| 04 July 2025 | BHD .د.ب38.30 | BHD .د.ب-0.20 |
| 03 July 2025 | BHD .د.ب38.50 | BHD .د.ب-0.10 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب38.80 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب38.33 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Closing Price (12 July) | BHD .د.ب38.80 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب39.60 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب37.70 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب38.58 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب37.70 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب39.00 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب36.60 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب37.84 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب38.10 |
| Sitra 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب37.80 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب39.50 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب34.50 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب37.12 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب36.00 |
| Sitra 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب38.10 |