Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
31 July 2026
BHD .د.ب49.60
+0.00
| Date | Price | Change |
|---|---|---|
| 01 August 2026 | BHD .د.ب49.60 | BHD .د.ب-0.80 |
| 31 July 2026 | BHD .د.ب50.40 | BHD .د.ب+0.80 |
| 30 July 2026 | BHD .د.ب49.60 | BHD .د.ب+0.00 |
| 29 July 2026 | BHD .د.ب49.60 | BHD .د.ب-0.40 |
| 28 July 2026 | BHD .د.ب50.00 | BHD .د.ب+0.30 |
| 27 July 2026 | BHD .د.ب49.70 | BHD .د.ب+0.00 |
| 26 July 2026 | BHD .د.ب49.70 | BHD .د.ب-0.40 |
| 25 July 2026 | BHD .د.ب50.10 | BHD .د.ب+0.40 |
| 24 July 2026 | BHD .د.ب49.70 | BHD .د.ب-1.20 |
| 23 July 2026 | BHD .د.ب50.90 | BHD .د.ب+1.00 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Closing Price (01 August) | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب51.20 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب49.10 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب50.09 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب49.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب50.40 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب48.90 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب52.13 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب49.40 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب58.30 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب54.60 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب56.37 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب56.50 |
| Sitra 24 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب56.20 |
Sitra : 22 Karat Gold Rate
31 July 2026
BHD .د.ب46.30
+0.00
| Date | Price | Change |
|---|---|---|
| 01 August 2026 | BHD .د.ب46.30 | BHD .د.ب-0.80 |
| 31 July 2026 | BHD .د.ب47.10 | BHD .د.ب+0.80 |
| 30 July 2026 | BHD .د.ب46.30 | BHD .د.ب-0.10 |
| 29 July 2026 | BHD .د.ب46.40 | BHD .د.ب-0.30 |
| 28 July 2026 | BHD .د.ب46.70 | BHD .د.ب+0.20 |
| 27 July 2026 | BHD .د.ب46.50 | BHD .د.ب+0.00 |
| 26 July 2026 | BHD .د.ب46.50 | BHD .د.ب-0.30 |
| 25 July 2026 | BHD .د.ب46.80 | BHD .د.ب+0.40 |
| 24 July 2026 | BHD .د.ب46.40 | BHD .د.ب-1.10 |
| 23 July 2026 | BHD .د.ب47.50 | BHD .د.ب+0.90 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Closing Price (01 August) | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب47.80 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب45.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب46.78 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب46.20 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب47.10 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب45.80 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب48.64 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب46.10 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب54.30 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب50.90 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب52.56 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب52.80 |
| Sitra 22 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب52.50 |