Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
13 June 2026
BHD .د.ب51.80
+0.30
| Date | Price | Change |
|---|---|---|
| 13 June 2026 | BHD .د.ب51.50 | BHD .د.ب+0.50 |
| 12 June 2026 | BHD .د.ب51.00 | BHD .د.ب-1.40 |
| 11 June 2026 | BHD .د.ب52.40 | BHD .د.ب+0.00 |
| 10 June 2026 | BHD .د.ب52.40 | BHD .د.ب-0.80 |
| 09 June 2026 | BHD .د.ب53.20 | BHD .د.ب+0.10 |
| 08 June 2026 | BHD .د.ب53.10 | BHD .د.ب+0.00 |
| 07 June 2026 | BHD .د.ب53.10 | BHD .د.ب+0.00 |
| 06 June 2026 | BHD .د.ب53.10 | BHD .د.ب-1.70 |
| 05 June 2026 | BHD .د.ب54.80 | BHD .د.ب+0.30 |
| 04 June 2026 | BHD .د.ب54.50 | BHD .د.ب-0.70 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب51.00 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب53.45 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Closing Price (13 June) | BHD .د.ب51.50 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب58.30 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب54.60 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب56.37 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب56.50 |
| Sitra 24 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب56.20 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب59.80 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب57.99 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب56.60 |
| Sitra 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب65.70 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب53.70 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب59.91 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب64.70 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب55.60 |
Sitra : 22 Karat Gold Rate
13 June 2026
BHD .د.ب48.30
+0.30
| Date | Price | Change |
|---|---|---|
| 13 June 2026 | BHD .د.ب48.00 | BHD .د.ب+0.50 |
| 12 June 2026 | BHD .د.ب47.50 | BHD .د.ب-0.80 |
| 11 June 2026 | BHD .د.ب48.30 | BHD .د.ب-0.70 |
| 10 June 2026 | BHD .د.ب49.00 | BHD .د.ب-0.60 |
| 09 June 2026 | BHD .د.ب49.60 | BHD .د.ب+0.00 |
| 08 June 2026 | BHD .د.ب49.60 | BHD .د.ب+0.00 |
| 07 June 2026 | BHD .د.ب49.60 | BHD .د.ب+0.10 |
| 06 June 2026 | BHD .د.ب49.50 | BHD .د.ب-1.70 |
| 05 June 2026 | BHD .د.ب51.20 | BHD .د.ب+0.30 |
| 04 June 2026 | BHD .د.ب50.90 | BHD .د.ب-0.70 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب47.50 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب49.84 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (13 June) | BHD .د.ب48.00 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب54.30 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب50.90 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب52.56 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب52.80 |
| Sitra 22 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب52.50 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب55.70 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب52.00 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب54.08 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب52.80 |
| Sitra 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب52.00 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب61.20 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب50.20 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب55.82 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب60.20 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب51.80 |