Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
11 September 2024
BHD .د.ب31.20
+0.30
| Date | Price | Change |
|---|---|---|
| 10 September 2024 | BHD .د.ب30.90 | BHD .د.ب+0.00 |
| 09 September 2024 | BHD .د.ب30.90 | BHD .د.ب+0.00 |
| 08 September 2024 | BHD .د.ب30.90 | BHD .د.ب+0.00 |
| 07 September 2024 | BHD .د.ب30.90 | BHD .د.ب-0.10 |
| 05 September 2024 | BHD .د.ب31.00 | BHD .د.ب+0.30 |
| 04 September 2024 | BHD .د.ب30.70 | BHD .د.ب+0.10 |
| 03 September 2024 | BHD .د.ب30.60 | BHD .د.ب-0.30 |
| 02 September 2024 | BHD .د.ب30.90 | BHD .د.ب+0.00 |
| 01 September 2024 | BHD .د.ب30.90 | BHD .د.ب+0.00 |
| 31 August 2024 | BHD .د.ب30.90 | BHD .د.ب+0.10 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب31.00 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب30.60 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب30.86 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب30.90 |
| Sitra 24 Karat Gold Rate - September : Closing Price (10 September) | BHD .د.ب30.90 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب31.10 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب29.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب30.54 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب30.30 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب30.90 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب30.60 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب28.80 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب29.61 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب28.80 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب30.00 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب29.30 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب28.40 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب28.76 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب28.80 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب28.80 |
Sitra : 22 Karat Gold Rate
11 September 2024
BHD .د.ب29.30
+0.20
| Date | Price | Change |
|---|---|---|
| 10 September 2024 | BHD .د.ب29.10 | BHD .د.ب+0.00 |
| 09 September 2024 | BHD .د.ب29.10 | BHD .د.ب+0.10 |
| 08 September 2024 | BHD .د.ب29.00 | BHD .د.ب+0.00 |
| 07 September 2024 | BHD .د.ب29.00 | BHD .د.ب-0.10 |
| 05 September 2024 | BHD .د.ب29.10 | BHD .د.ب+0.20 |
| 04 September 2024 | BHD .د.ب28.90 | BHD .د.ب+0.10 |
| 03 September 2024 | BHD .د.ب28.80 | BHD .د.ب-0.20 |
| 02 September 2024 | BHD .د.ب29.00 | BHD .د.ب-0.10 |
| 01 September 2024 | BHD .د.ب29.10 | BHD .د.ب+0.00 |
| 31 August 2024 | BHD .د.ب29.10 | BHD .د.ب+0.10 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب29.10 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب28.80 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب29.01 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب29.10 |
| Sitra 22 Karat Gold Rate - September : Closing Price (10 September) | BHD .د.ب29.10 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب29.30 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب27.70 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب28.71 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب28.50 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب29.10 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب28.80 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب27.10 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب27.87 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب27.10 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب28.20 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب27.50 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب26.70 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب27.05 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب27.10 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب27.10 |