Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
09 September 2026
BHD .د.ب54.00
+0.00
| Date | Price | Change |
|---|---|---|
| 09 September 2026 | BHD .د.ب54.00 | BHD .د.ب-0.10 |
| 08 September 2026 | BHD .د.ب54.10 | BHD .د.ب-0.20 |
| 07 September 2026 | BHD .د.ب54.30 | BHD .د.ب+0.00 |
| 06 September 2026 | BHD .د.ب54.30 | BHD .د.ب+0.00 |
| 05 September 2026 | BHD .د.ب54.30 | BHD .د.ب-1.00 |
| 04 September 2026 | BHD .د.ب55.30 | BHD .د.ب+1.70 |
| 03 September 2026 | BHD .د.ب53.60 | BHD .د.ب-0.10 |
| 02 September 2026 | BHD .د.ب53.70 | BHD .د.ب-0.60 |
| 01 September 2026 | BHD .د.ب54.30 | BHD .د.ب-0.30 |
| 31 August 2026 | BHD .د.ب54.60 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب55.30 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب53.60 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب54.21 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب54.30 |
| Sitra 24 Karat Gold Rate - September : Closing Price (09 September) | BHD .د.ب54.00 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب57.20 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب49.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب53.81 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب54.60 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب51.20 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب49.10 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب50.09 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب49.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب50.40 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب48.90 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب52.13 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب49.40 |
Sitra : 22 Karat Gold Rate
09 September 2026
BHD .د.ب50.30
-0.10
| Date | Price | Change |
|---|---|---|
| 09 September 2026 | BHD .د.ب50.40 | BHD .د.ب+0.00 |
| 08 September 2026 | BHD .د.ب50.40 | BHD .د.ب-0.30 |
| 07 September 2026 | BHD .د.ب50.70 | BHD .د.ب+0.00 |
| 06 September 2026 | BHD .د.ب50.70 | BHD .د.ب+0.00 |
| 05 September 2026 | BHD .د.ب50.70 | BHD .د.ب-0.80 |
| 04 September 2026 | BHD .د.ب51.50 | BHD .د.ب+1.50 |
| 03 September 2026 | BHD .د.ب50.00 | BHD .د.ب+0.00 |
| 02 September 2026 | BHD .د.ب50.00 | BHD .د.ب-0.70 |
| 01 September 2026 | BHD .د.ب50.70 | BHD .د.ب-0.30 |
| 31 August 2026 | BHD .د.ب51.00 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب51.50 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب50.00 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب50.57 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب50.70 |
| Sitra 22 Karat Gold Rate - September : Closing Price (09 September) | BHD .د.ب50.40 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب53.50 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب46.20 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب50.21 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب51.00 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب47.80 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب45.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب46.78 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب46.20 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب47.10 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب45.80 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب48.64 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب46.10 |