Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
Today 29 July 2021
BHD .د.ب23.46
+0.22
| Date | Price | Change |
|---|---|---|
| 28 July 2021 | BHD .د.ب23.24 | BHD .د.ب+0.11 |
| 27 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 26 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 25 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 24 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 23 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 22 July 2021 | BHD .د.ب23.13 | BHD .د.ب+0.00 |
| 21 July 2021 | BHD .د.ب23.13 | BHD .د.ب-0.11 |
| 20 July 2021 | BHD .د.ب23.24 | BHD .د.ب+0.00 |
| 19 July 2021 | BHD .د.ب23.24 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب23.46 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب23.11 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - July : Closing Price (28 July) | BHD .د.ب23.24 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب24.44 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.47 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب23.43 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب24.44 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب22.47 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب24.33 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب23.62 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب24.33 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب22.91 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.15 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب22.51 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.15 |
| Sitra 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب22.58 |
Sitra : 22 Karat Gold Rate
Today 29 July 2021
BHD .د.ب21.50
+0.20
| Date | Price | Change |
|---|---|---|
| 28 July 2021 | BHD .د.ب21.30 | BHD .د.ب+0.10 |
| 27 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 26 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 25 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 24 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 23 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 22 July 2021 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 21 July 2021 | BHD .د.ب21.20 | BHD .د.ب-0.10 |
| 20 July 2021 | BHD .د.ب21.30 | BHD .د.ب+0.00 |
| 19 July 2021 | BHD .د.ب21.30 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.19 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - July : Closing Price (28 July) | BHD .د.ب21.30 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب22.40 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب20.60 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب21.48 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب22.40 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب20.60 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب21.65 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب21.00 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب20.63 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب20.70 |