Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
06 June 2023
BHD .د.ب24.30
+0.00
| Date | Price | Change |
|---|---|---|
| 05 June 2023 | BHD .د.ب24.30 | BHD .د.ب+0.10 |
| 04 June 2023 | BHD .د.ب24.20 | BHD .د.ب+0.00 |
| 03 June 2023 | BHD .د.ب24.20 | BHD .د.ب-0.20 |
| 02 June 2023 | BHD .د.ب24.40 | BHD .د.ب-0.20 |
| 01 June 2023 | BHD .د.ب24.60 | BHD .د.ب+0.10 |
| 31 May 2023 | BHD .د.ب24.50 | BHD .د.ب+0.10 |
| 30 May 2023 | BHD .د.ب24.40 | BHD .د.ب+0.20 |
| 29 May 2023 | BHD .د.ب24.20 | BHD .د.ب+0.00 |
| 28 May 2023 | BHD .د.ب24.20 | BHD .د.ب+0.00 |
| 27 May 2023 | BHD .د.ب24.20 | BHD .د.ب+0.10 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب24.60 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب24.20 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب24.34 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب24.60 |
| Sitra 24 Karat Gold Rate - June : Closing Price (05 June) | BHD .د.ب24.30 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب25.50 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب24.74 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب24.60 |
| Sitra 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب24.50 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب25.30 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب24.50 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب24.80 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب24.50 |
| Sitra 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب24.70 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب24.80 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب22.70 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب23.77 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.90 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب24.60 |
Sitra : 22 Karat Gold Rate
06 June 2023
BHD .د.ب23.00
+0.00
| Date | Price | Change |
|---|---|---|
| 05 June 2023 | BHD .د.ب23.00 | BHD .د.ب+0.10 |
| 04 June 2023 | BHD .د.ب22.90 | BHD .د.ب+0.00 |
| 03 June 2023 | BHD .د.ب22.90 | BHD .د.ب-0.10 |
| 02 June 2023 | BHD .د.ب23.00 | BHD .د.ب-0.20 |
| 01 June 2023 | BHD .د.ب23.20 | BHD .د.ب+0.10 |
| 31 May 2023 | BHD .د.ب23.10 | BHD .د.ب+0.10 |
| 30 May 2023 | BHD .د.ب23.00 | BHD .د.ب+0.10 |
| 29 May 2023 | BHD .د.ب22.90 | BHD .د.ب+0.10 |
| 28 May 2023 | BHD .د.ب22.80 | BHD .د.ب+0.00 |
| 27 May 2023 | BHD .د.ب22.80 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب23.20 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.90 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب23.20 |
| Sitra 22 Karat Gold Rate - June : Closing Price (05 June) | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب23.34 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب23.30 |
| Sitra 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب23.10 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب23.90 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب23.10 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب23.42 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب23.10 |
| Sitra 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب23.30 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب23.40 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب22.47 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب23.20 |