Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
Today 22 May 2022
BHD .د.ب23.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | BHD .د.ب23.00 | BHD .د.ب+0.00 |
| 20 May 2022 | BHD .د.ب23.00 | BHD .د.ب+0.00 |
| 19 May 2022 | BHD .د.ب23.00 | BHD .د.ب+0.40 |
| 18 May 2022 | BHD .د.ب22.60 | BHD .د.ب+0.20 |
| 17 May 2022 | BHD .د.ب22.40 | BHD .د.ب+0.00 |
| 16 May 2022 | BHD .د.ب22.40 | BHD .د.ب-0.10 |
| 15 May 2022 | BHD .د.ب22.50 | BHD .د.ب+0.00 |
| 14 May 2022 | BHD .د.ب22.50 | BHD .د.ب-0.10 |
| 13 May 2022 | BHD .د.ب22.60 | BHD .د.ب-0.20 |
| 12 May 2022 | BHD .د.ب22.80 | BHD .د.ب-0.20 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب23.60 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب22.40 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب23.01 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب23.60 |
| Sitra 24 Karat Gold Rate - May : Closing Price (21 May) | BHD .د.ب23.00 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب24.80 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب23.50 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب24.00 |
| Sitra 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب23.60 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب25.97 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب23.80 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب24.80 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب24.66 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب24.77 |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب23.24 |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب23.87 |
| Sitra 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب23.24 |
| Sitra 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب24.55 |
Sitra : 22 Karat Gold Rate
Today 22 May 2022
BHD .د.ب21.70
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | BHD .د.ب21.70 | BHD .د.ب+0.00 |
| 20 May 2022 | BHD .د.ب21.70 | BHD .د.ب+0.00 |
| 19 May 2022 | BHD .د.ب21.70 | BHD .د.ب+0.30 |
| 18 May 2022 | BHD .د.ب21.40 | BHD .د.ب+0.20 |
| 17 May 2022 | BHD .د.ب21.20 | BHD .د.ب+0.00 |
| 16 May 2022 | BHD .د.ب21.20 | BHD .د.ب-0.10 |
| 15 May 2022 | BHD .د.ب21.30 | BHD .د.ب+0.00 |
| 14 May 2022 | BHD .د.ب21.30 | BHD .د.ب-0.10 |
| 13 May 2022 | BHD .د.ب21.40 | BHD .د.ب-0.20 |
| 12 May 2022 | BHD .د.ب21.60 | BHD .د.ب-0.20 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب21.20 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب21.75 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - May : Closing Price (21 May) | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب23.40 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.20 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب22.78 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.70 |
| Sitra 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب23.80 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب22.50 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.60 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب22.70 |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب21.30 |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب21.88 |
| Sitra 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب21.30 |
| Sitra 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب22.50 |