Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

27 September 2022
BHD .د.ب20.40
-0.10
Date Price Change
26 September 2022 BHD .د.ب20.50 BHD .د.ب+0.00
25 September 2022 BHD .د.ب20.50 BHD .د.ب+0.00
24 September 2022 BHD .د.ب20.50 BHD .د.ب+0.00
23 September 2022 BHD .د.ب20.50 BHD .د.ب-0.40
22 September 2022 BHD .د.ب20.90 BHD .د.ب+0.00
21 September 2022 BHD .د.ب20.90 BHD .د.ب+0.10
20 September 2022 BHD .د.ب20.80 BHD .د.ب-0.10
19 September 2022 BHD .د.ب20.90 BHD .د.ب+0.00
18 September 2022 BHD .د.ب20.90 BHD .د.ب+0.00
17 September 2022 BHD .د.ب20.90 BHD .د.ب-0.10
Sitra 24 Karat Gold Rate - September : Highest Price BHD .د.ب21.40
Sitra 24 Karat Gold Rate - September : Lowest Price BHD .د.ب20.50
Sitra 24 Karat Gold Rate - September : Average Price BHD .د.ب21.04
Sitra 24 Karat Gold Rate - September : Opening Price (01 September) BHD .د.ب21.10
Sitra 24 Karat Gold Rate - September : Closing Price (26 September) BHD .د.ب20.50
Sitra 24 Karat Gold Rate - August : Highest Price BHD .د.ب22.40
Sitra 24 Karat Gold Rate - August : Lowest Price BHD .د.ب21.40
Sitra 24 Karat Gold Rate - August : Average Price BHD .د.ب21.99
Sitra 24 Karat Gold Rate - August : Opening Price (01 August) BHD .د.ب22.10
Sitra 24 Karat Gold Rate - August : Closing Price (31 August) BHD .د.ب21.40
Sitra 24 Karat Gold Rate - July : Highest Price BHD .د.ب22.60
Sitra 24 Karat Gold Rate - July : Lowest Price BHD .د.ب21.30
Sitra 24 Karat Gold Rate - July : Average Price BHD .د.ب21.71
Sitra 24 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب22.50
Sitra 24 Karat Gold Rate - July : Closing Price (31 July) BHD .د.ب22.00
Sitra 24 Karat Gold Rate - June : Highest Price BHD .د.ب23.30
Sitra 24 Karat Gold Rate - June : Lowest Price BHD .د.ب22.60
Sitra 24 Karat Gold Rate - June : Average Price BHD .د.ب22.90
Sitra 24 Karat Gold Rate - June : Opening Price (01 June) BHD .د.ب23.00
Sitra 24 Karat Gold Rate - June : Closing Price (30 June) BHD .د.ب22.60
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

01 January 1970
BHD .د.ب19.40
-0.10
Date Price Change
23 September 2022 BHD .د.ب19.50 BHD .د.ب-0.30
22 September 2022 BHD .د.ب19.80 BHD .د.ب+0.00
21 September 2022 BHD .د.ب19.80 BHD .د.ب+0.10
20 September 2022 BHD .د.ب19.70 BHD .د.ب-0.10
19 September 2022 BHD .د.ب19.80 BHD .د.ب+0.00
18 September 2022 BHD .د.ب19.80 BHD .د.ب+0.00
17 September 2022 BHD .د.ب19.80 BHD .د.ب-0.10
16 September 2022 BHD .د.ب19.90 BHD .د.ب+0.20
15 September 2022 BHD .د.ب19.70 BHD .د.ب-0.40
14 September 2022 BHD .د.ب20.10 BHD .د.ب-0.10
Sitra 22 Karat Gold Rate - September : Highest Price BHD .د.ب20.30
Sitra 22 Karat Gold Rate - September : Lowest Price BHD .د.ب19.50
Sitra 22 Karat Gold Rate - September : Average Price BHD .د.ب20.02
Sitra 22 Karat Gold Rate - September : Opening Price (01 September) BHD .د.ب20.00
Sitra 22 Karat Gold Rate - September : Closing Price (23 September) BHD .د.ب19.50
Sitra 22 Karat Gold Rate - August : Highest Price BHD .د.ب21.20
Sitra 22 Karat Gold Rate - August : Lowest Price BHD .د.ب20.30
Sitra 22 Karat Gold Rate - August : Average Price BHD .د.ب20.82
Sitra 22 Karat Gold Rate - August : Opening Price (01 August) BHD .د.ب20.90
Sitra 22 Karat Gold Rate - August : Closing Price (31 August) BHD .د.ب20.30
Sitra 22 Karat Gold Rate - July : Highest Price BHD .د.ب21.40
Sitra 22 Karat Gold Rate - July : Lowest Price BHD .د.ب20.20
Sitra 22 Karat Gold Rate - July : Average Price BHD .د.ب20.57
Sitra 22 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب21.30
Sitra 22 Karat Gold Rate - July : Closing Price (31 July) BHD .د.ب20.80
Sitra 22 Karat Gold Rate - June : Highest Price BHD .د.ب22.00
Sitra 22 Karat Gold Rate - June : Lowest Price BHD .د.ب21.40
Sitra 22 Karat Gold Rate - June : Average Price BHD .د.ب21.68
Sitra 22 Karat Gold Rate - June : Opening Price (01 June) BHD .د.ب21.70
Sitra 22 Karat Gold Rate - June : Closing Price (30 June) BHD .د.ب21.40
Sitra - All Cities Near : 22 Karat Gold Price