Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
Today 30 October 2020
BHD .د.ب23.89
+0.00
| Date | Price | Change |
|---|---|---|
| 29 October 2020 | BHD .د.ب23.89 | BHD .د.ب-0.11 |
| 28 October 2020 | BHD .د.ب24.00 | BHD .د.ب-0.33 |
| 27 October 2020 | BHD .د.ب24.33 | BHD .د.ب+0.00 |
| 26 October 2020 | BHD .د.ب24.33 | BHD .د.ب+0.11 |
| 25 October 2020 | BHD .د.ب24.22 | BHD .د.ب+0.00 |
| 24 October 2020 | BHD .د.ب24.22 | BHD .د.ب+0.00 |
| 23 October 2020 | BHD .د.ب24.22 | BHD .د.ب+0.00 |
| 22 October 2020 | BHD .د.ب24.22 | BHD .د.ب-0.33 |
| 21 October 2020 | BHD .د.ب24.55 | BHD .د.ب+0.22 |
| 20 October 2020 | BHD .د.ب24.33 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب24.66 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب23.89 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب24.30 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب24.33 |
| Sitra 24 Karat Gold Rate - October : Closing Price (29 October) | BHD .د.ب23.89 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب25.09 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب23.67 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب24.46 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب25.09 |
| Sitra 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب24.00 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب26.18 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب24.33 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب25.00 |
| Sitra 24 Karat Gold Rate - August : Opening Price (04 August) | BHD .د.ب25.09 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب24.98 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب24.98 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.58 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب23.38 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب24.98 |
Sitra : 22 Karat Gold Rate
Today 30 October 2020
BHD .د.ب21.90
+0.00
| Date | Price | Change |
|---|---|---|
| 29 October 2020 | BHD .د.ب21.90 | BHD .د.ب-0.10 |
| 28 October 2020 | BHD .د.ب22.00 | BHD .د.ب-0.30 |
| 27 October 2020 | BHD .د.ب22.30 | BHD .د.ب+0.00 |
| 26 October 2020 | BHD .د.ب22.30 | BHD .د.ب+0.10 |
| 25 October 2020 | BHD .د.ب22.20 | BHD .د.ب+0.00 |
| 24 October 2020 | BHD .د.ب22.20 | BHD .د.ب+0.00 |
| 23 October 2020 | BHD .د.ب22.20 | BHD .د.ب+0.00 |
| 22 October 2020 | BHD .د.ب22.20 | BHD .د.ب-0.30 |
| 21 October 2020 | BHD .د.ب22.50 | BHD .د.ب+0.20 |
| 20 October 2020 | BHD .د.ب22.30 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب22.60 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب21.90 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب22.28 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - October : Closing Price (29 October) | BHD .د.ب21.90 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب22.42 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب22.00 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.30 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب22.91 |
| Sitra 22 Karat Gold Rate - August : Opening Price (04 August) | BHD .د.ب23.00 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب22.90 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب22.90 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.70 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.43 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب22.90 |