Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
Today 25 October 2021
BHD .د.ب23.13
+0.11
| Date | Price | Change |
|---|---|---|
| 24 October 2021 | BHD .د.ب23.02 | BHD .د.ب+0.00 |
| 23 October 2021 | BHD .د.ب23.02 | BHD .د.ب+0.11 |
| 22 October 2021 | BHD .د.ب22.91 | BHD .د.ب+0.00 |
| 21 October 2021 | BHD .د.ب22.91 | BHD .د.ب+0.00 |
| 20 October 2021 | BHD .د.ب22.91 | BHD .د.ب+0.11 |
| 19 October 2021 | BHD .د.ب22.80 | BHD .د.ب+0.11 |
| 18 October 2021 | BHD .د.ب22.69 | BHD .د.ب+0.00 |
| 17 October 2021 | BHD .د.ب22.69 | BHD .د.ب+0.00 |
| 16 October 2021 | BHD .د.ب22.69 | BHD .د.ب-0.11 |
| 15 October 2021 | BHD .د.ب22.80 | BHD .د.ب-0.22 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب23.02 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب22.58 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب22.75 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب22.58 |
| Sitra 24 Karat Gold Rate - October : Closing Price (24 October) | BHD .د.ب23.02 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب23.46 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب22.37 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب22.87 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب23.35 |
| Sitra 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب22.58 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب23.46 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.26 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب22.98 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب23.35 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب23.24 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب23.46 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب23.14 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.69 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب23.35 |
Sitra : 22 Karat Gold Rate
Today 25 October 2021
BHD .د.ب21.20
+0.10
| Date | Price | Change |
|---|---|---|
| 24 October 2021 | BHD .د.ب21.10 | BHD .د.ب+0.00 |
| 23 October 2021 | BHD .د.ب21.10 | BHD .د.ب+0.10 |
| 22 October 2021 | BHD .د.ب21.00 | BHD .د.ب+0.00 |
| 21 October 2021 | BHD .د.ب21.00 | BHD .د.ب+0.00 |
| 20 October 2021 | BHD .د.ب21.00 | BHD .د.ب+0.10 |
| 19 October 2021 | BHD .د.ب20.90 | BHD .د.ب+0.10 |
| 18 October 2021 | BHD .د.ب20.80 | BHD .د.ب+0.00 |
| 17 October 2021 | BHD .د.ب20.80 | BHD .د.ب+0.00 |
| 16 October 2021 | BHD .د.ب20.80 | BHD .د.ب-0.10 |
| 15 October 2021 | BHD .د.ب20.90 | BHD .د.ب-0.20 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب21.10 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب20.70 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب20.85 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب20.70 |
| Sitra 22 Karat Gold Rate - October : Closing Price (24 October) | BHD .د.ب21.10 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب20.50 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب20.96 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب20.70 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب20.40 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب21.06 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب21.30 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.50 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.21 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب20.80 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب21.40 |