Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
12 January 2025
BHD .د.ب33.20
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | BHD .د.ب33.20 | BHD .د.ب+0.00 |
| 11 January 2025 | BHD .د.ب33.20 | BHD .د.ب+0.20 |
| 10 January 2025 | BHD .د.ب33.00 | BHD .د.ب+0.10 |
| 09 January 2025 | BHD .د.ب32.90 | BHD .د.ب+0.10 |
| 08 January 2025 | BHD .د.ب32.80 | BHD .د.ب+0.40 |
| 07 January 2025 | BHD .د.ب32.40 | BHD .د.ب-0.20 |
| 06 January 2025 | BHD .د.ب32.60 | BHD .د.ب+0.00 |
| 05 January 2025 | BHD .د.ب32.60 | BHD .د.ب-0.10 |
| 04 January 2025 | BHD .د.ب32.70 | BHD .د.ب+0.00 |
| 03 January 2025 | BHD .د.ب32.70 | BHD .د.ب+0.30 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب33.20 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب32.73 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - January : Closing Price (12 January) | BHD .د.ب33.20 |
| Sitra 24 Karat Gold Rate - December : Highest Price | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب32.10 |
| Sitra 24 Karat Gold Rate - December : Average Price | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب32.10 |
| Sitra 24 Karat Gold Rate - November : Highest Price | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب32.10 |
| Sitra 24 Karat Gold Rate - November : Average Price | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - November : Opening Price (29 December) | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - November : Closing Price (31 December) | BHD .د.ب32.10 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب32.10 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب32.30 |
| Sitra 24 Karat Gold Rate - October : Opening Price (29 December) | BHD .د.ب32.40 |
| Sitra 24 Karat Gold Rate - October : Closing Price (31 December) | BHD .د.ب32.10 |
Sitra : 22 Karat Gold Rate
12 January 2025
BHD .د.ب31.10
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | BHD .د.ب31.10 | BHD .د.ب+0.00 |
| 11 January 2025 | BHD .د.ب31.10 | BHD .د.ب+0.20 |
| 10 January 2025 | BHD .د.ب30.90 | BHD .د.ب+0.10 |
| 09 January 2025 | BHD .د.ب30.80 | BHD .د.ب+0.00 |
| 08 January 2025 | BHD .د.ب30.80 | BHD .د.ب+0.30 |
| 07 January 2025 | BHD .د.ب30.50 | BHD .د.ب-0.10 |
| 06 January 2025 | BHD .د.ب30.60 | BHD .د.ب+0.00 |
| 05 January 2025 | BHD .د.ب30.60 | BHD .د.ب-0.10 |
| 04 January 2025 | BHD .د.ب30.70 | BHD .د.ب+0.00 |
| 03 January 2025 | BHD .د.ب30.70 | BHD .د.ب+0.30 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب31.10 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب30.30 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب30.71 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب30.30 |
| Sitra 22 Karat Gold Rate - January : Closing Price (12 January) | BHD .د.ب31.10 |
| Sitra 22 Karat Gold Rate - December : Highest Price | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب30.20 |
| Sitra 22 Karat Gold Rate - December : Average Price | BHD .د.ب30.33 |
| Sitra 22 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب30.20 |
| Sitra 22 Karat Gold Rate - November : Highest Price | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب30.20 |
| Sitra 22 Karat Gold Rate - November : Average Price | BHD .د.ب30.33 |
| Sitra 22 Karat Gold Rate - November : Opening Price (29 December) | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - November : Closing Price (31 December) | BHD .د.ب30.20 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب30.20 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب30.33 |
| Sitra 22 Karat Gold Rate - October : Opening Price (29 December) | BHD .د.ب30.40 |
| Sitra 22 Karat Gold Rate - October : Closing Price (31 December) | BHD .د.ب30.20 |