Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

Today 30 October 2020
BHD .د.ب23.89
+0.00
Date Price Change
29 October 2020 BHD .د.ب23.89 BHD .د.ب-0.11
28 October 2020 BHD .د.ب24.00 BHD .د.ب-0.33
27 October 2020 BHD .د.ب24.33 BHD .د.ب+0.00
26 October 2020 BHD .د.ب24.33 BHD .د.ب+0.11
25 October 2020 BHD .د.ب24.22 BHD .د.ب+0.00
24 October 2020 BHD .د.ب24.22 BHD .د.ب+0.00
23 October 2020 BHD .د.ب24.22 BHD .د.ب+0.00
22 October 2020 BHD .د.ب24.22 BHD .د.ب-0.33
21 October 2020 BHD .د.ب24.55 BHD .د.ب+0.22
20 October 2020 BHD .د.ب24.33 BHD .د.ب+0.00
Sitra 24 Karat Gold Rate - October : Highest Price BHD .د.ب24.66
Sitra 24 Karat Gold Rate - October : Lowest Price BHD .د.ب23.89
Sitra 24 Karat Gold Rate - October : Average Price BHD .د.ب24.30
Sitra 24 Karat Gold Rate - October : Opening Price (01 October) BHD .د.ب24.33
Sitra 24 Karat Gold Rate - October : Closing Price (29 October) BHD .د.ب23.89
Sitra 24 Karat Gold Rate - September : Highest Price BHD .د.ب25.09
Sitra 24 Karat Gold Rate - September : Lowest Price BHD .د.ب23.67
Sitra 24 Karat Gold Rate - September : Average Price BHD .د.ب24.46
Sitra 24 Karat Gold Rate - September : Opening Price (01 September) BHD .د.ب25.09
Sitra 24 Karat Gold Rate - September : Closing Price (30 September) BHD .د.ب24.00
Sitra 24 Karat Gold Rate - August : Highest Price BHD .د.ب26.18
Sitra 24 Karat Gold Rate - August : Lowest Price BHD .د.ب24.33
Sitra 24 Karat Gold Rate - August : Average Price BHD .د.ب25.00
Sitra 24 Karat Gold Rate - August : Opening Price (04 August) BHD .د.ب25.09
Sitra 24 Karat Gold Rate - August : Closing Price (31 August) BHD .د.ب24.98
Sitra 24 Karat Gold Rate - July : Highest Price BHD .د.ب24.98
Sitra 24 Karat Gold Rate - July : Lowest Price BHD .د.ب22.58
Sitra 24 Karat Gold Rate - July : Average Price BHD .د.ب23.38
Sitra 24 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب22.69
Sitra 24 Karat Gold Rate - July : Closing Price (31 July) BHD .د.ب24.98
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

Today 30 October 2020
BHD .د.ب21.90
+0.00
Date Price Change
29 October 2020 BHD .د.ب21.90 BHD .د.ب-0.10
28 October 2020 BHD .د.ب22.00 BHD .د.ب-0.30
27 October 2020 BHD .د.ب22.30 BHD .د.ب+0.00
26 October 2020 BHD .د.ب22.30 BHD .د.ب+0.10
25 October 2020 BHD .د.ب22.20 BHD .د.ب+0.00
24 October 2020 BHD .د.ب22.20 BHD .د.ب+0.00
23 October 2020 BHD .د.ب22.20 BHD .د.ب+0.00
22 October 2020 BHD .د.ب22.20 BHD .د.ب-0.30
21 October 2020 BHD .د.ب22.50 BHD .د.ب+0.20
20 October 2020 BHD .د.ب22.30 BHD .د.ب+0.00
Sitra 22 Karat Gold Rate - October : Highest Price BHD .د.ب22.60
Sitra 22 Karat Gold Rate - October : Lowest Price BHD .د.ب21.90
Sitra 22 Karat Gold Rate - October : Average Price BHD .د.ب22.28
Sitra 22 Karat Gold Rate - October : Opening Price (01 October) BHD .د.ب22.30
Sitra 22 Karat Gold Rate - October : Closing Price (29 October) BHD .د.ب21.90
Sitra 22 Karat Gold Rate - September : Highest Price BHD .د.ب23.00
Sitra 22 Karat Gold Rate - September : Lowest Price BHD .د.ب21.70
Sitra 22 Karat Gold Rate - September : Average Price BHD .د.ب22.42
Sitra 22 Karat Gold Rate - September : Opening Price (01 September) BHD .د.ب23.00
Sitra 22 Karat Gold Rate - September : Closing Price (30 September) BHD .د.ب22.00
Sitra 22 Karat Gold Rate - August : Highest Price BHD .د.ب24.00
Sitra 22 Karat Gold Rate - August : Lowest Price BHD .د.ب22.30
Sitra 22 Karat Gold Rate - August : Average Price BHD .د.ب22.91
Sitra 22 Karat Gold Rate - August : Opening Price (04 August) BHD .د.ب23.00
Sitra 22 Karat Gold Rate - August : Closing Price (31 August) BHD .د.ب22.90
Sitra 22 Karat Gold Rate - July : Highest Price BHD .د.ب22.90
Sitra 22 Karat Gold Rate - July : Lowest Price BHD .د.ب20.70
Sitra 22 Karat Gold Rate - July : Average Price BHD .د.ب21.43
Sitra 22 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب20.80
Sitra 22 Karat Gold Rate - July : Closing Price (31 July) BHD .د.ب22.90
Sitra - All Cities Near : 22 Karat Gold Price