Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
27 April 2024
BHD .د.ب28.90
-0.10
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | BHD .د.ب29.00 | BHD .د.ب+0.20 |
| 25 April 2024 | BHD .د.ب28.80 | BHD .د.ب+0.00 |
| 24 April 2024 | BHD .د.ب28.80 | BHD .د.ب+0.00 |
| 23 April 2024 | BHD .د.ب28.80 | BHD .د.ب-0.10 |
| 22 April 2024 | BHD .د.ب28.90 | BHD .د.ب-0.70 |
| 21 April 2024 | BHD .د.ب29.60 | BHD .د.ب+0.00 |
| 20 April 2024 | BHD .د.ب29.60 | BHD .د.ب+0.00 |
| 19 April 2024 | BHD .د.ب29.60 | BHD .د.ب+0.10 |
| 18 April 2024 | BHD .د.ب29.50 | BHD .د.ب+0.20 |
| 17 April 2024 | BHD .د.ب29.30 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب29.60 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب27.90 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب28.95 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب27.90 |
| Sitra 24 Karat Gold Rate - April : Closing Price (26 April) | BHD .د.ب29.00 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب27.60 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب25.60 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب26.76 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب25.60 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب27.60 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب24.70 |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب25.14 |
| Sitra 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - February : Closing Price (29 February) | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب25.50 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب25.00 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب25.50 |
| Sitra 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب25.50 |
Sitra : 22 Karat Gold Rate
27 April 2024
BHD .د.ب27.20
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | BHD .د.ب27.20 | BHD .د.ب+0.10 |
| 25 April 2024 | BHD .د.ب27.10 | BHD .د.ب+0.00 |
| 24 April 2024 | BHD .د.ب27.10 | BHD .د.ب+0.00 |
| 23 April 2024 | BHD .د.ب27.10 | BHD .د.ب-0.10 |
| 22 April 2024 | BHD .د.ب27.20 | BHD .د.ب-0.60 |
| 21 April 2024 | BHD .د.ب27.80 | BHD .د.ب+0.00 |
| 20 April 2024 | BHD .د.ب27.80 | BHD .د.ب-0.10 |
| 19 April 2024 | BHD .د.ب27.90 | BHD .د.ب+0.10 |
| 18 April 2024 | BHD .د.ب27.80 | BHD .د.ب+0.20 |
| 17 April 2024 | BHD .د.ب27.60 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب27.90 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب26.30 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب27.25 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب26.30 |
| Sitra 22 Karat Gold Rate - April : Closing Price (26 April) | BHD .د.ب27.20 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب26.10 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب24.20 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب25.26 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب24.20 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب26.10 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب23.30 |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب23.73 |
| Sitra 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - February : Closing Price (29 February) | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب24.10 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.60 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب23.93 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب24.00 |
| Sitra 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب24.10 |