Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

22 May 2024
BHD .د.ب29.80
+0.00
Date Price Change
22 May 2024 BHD .د.ب29.80 BHD .د.ب-0.10
21 May 2024 BHD .د.ب29.90 BHD .د.ب+0.00
20 May 2024 BHD .د.ب29.90 BHD .د.ب+0.00
19 May 2024 BHD .د.ب29.90 BHD .د.ب+0.00
18 May 2024 BHD .د.ب29.90 BHD .د.ب+0.10
17 May 2024 BHD .د.ب29.80 BHD .د.ب+0.40
16 May 2024 BHD .د.ب29.40 BHD .د.ب+0.00
15 May 2024 BHD .د.ب29.40 BHD .د.ب+0.30
14 May 2024 BHD .د.ب29.10 BHD .د.ب+0.10
13 May 2024 BHD .د.ب29.00 BHD .د.ب-0.20
Sitra 24 Karat Gold Rate - May : Highest Price BHD .د.ب29.90
Sitra 24 Karat Gold Rate - May : Lowest Price BHD .د.ب28.50
Sitra 24 Karat Gold Rate - May : Average Price BHD .د.ب29.16
Sitra 24 Karat Gold Rate - May : Opening Price (01 May) BHD .د.ب28.60
Sitra 24 Karat Gold Rate - May : Closing Price (22 May) BHD .د.ب29.80
Sitra 24 Karat Gold Rate - April : Highest Price BHD .د.ب29.60
Sitra 24 Karat Gold Rate - April : Lowest Price BHD .د.ب27.90
Sitra 24 Karat Gold Rate - April : Average Price BHD .د.ب28.93
Sitra 24 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب27.90
Sitra 24 Karat Gold Rate - April : Closing Price (30 April) BHD .د.ب28.40
Sitra 24 Karat Gold Rate - March : Highest Price BHD .د.ب27.60
Sitra 24 Karat Gold Rate - March : Lowest Price BHD .د.ب25.60
Sitra 24 Karat Gold Rate - March : Average Price BHD .د.ب26.76
Sitra 24 Karat Gold Rate - March : Opening Price (01 March) BHD .د.ب25.60
Sitra 24 Karat Gold Rate - March : Closing Price (31 March) BHD .د.ب27.60
Sitra 24 Karat Gold Rate - February : Highest Price BHD .د.ب25.40
Sitra 24 Karat Gold Rate - February : Lowest Price BHD .د.ب24.70
Sitra 24 Karat Gold Rate - February : Average Price BHD .د.ب25.14
Sitra 24 Karat Gold Rate - February : Opening Price (01 February) BHD .د.ب25.40
Sitra 24 Karat Gold Rate - February : Closing Price (29 February) BHD .د.ب25.40
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

22 May 2024
BHD .د.ب27.90
+0.00
Date Price Change
22 May 2024 BHD .د.ب27.90 BHD .د.ب-0.20
21 May 2024 BHD .د.ب28.10 BHD .د.ب+0.00
20 May 2024 BHD .د.ب28.10 BHD .د.ب+0.00
19 May 2024 BHD .د.ب28.10 BHD .د.ب+0.00
18 May 2024 BHD .د.ب28.10 BHD .د.ب+0.10
17 May 2024 BHD .د.ب28.00 BHD .د.ب+0.40
16 May 2024 BHD .د.ب27.60 BHD .د.ب-0.10
15 May 2024 BHD .د.ب27.70 BHD .د.ب+0.30
14 May 2024 BHD .د.ب27.40 BHD .د.ب+0.10
13 May 2024 BHD .د.ب27.30 BHD .د.ب-0.20
Sitra 22 Karat Gold Rate - May : Highest Price BHD .د.ب28.10
Sitra 22 Karat Gold Rate - May : Lowest Price BHD .د.ب26.80
Sitra 22 Karat Gold Rate - May : Average Price BHD .د.ب27.42
Sitra 22 Karat Gold Rate - May : Opening Price (01 May) BHD .د.ب26.90
Sitra 22 Karat Gold Rate - May : Closing Price (22 May) BHD .د.ب27.90
Sitra 22 Karat Gold Rate - April : Highest Price BHD .د.ب27.90
Sitra 22 Karat Gold Rate - April : Lowest Price BHD .د.ب26.30
Sitra 22 Karat Gold Rate - April : Average Price BHD .د.ب27.23
Sitra 22 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب26.30
Sitra 22 Karat Gold Rate - April : Closing Price (30 April) BHD .د.ب26.80
Sitra 22 Karat Gold Rate - March : Highest Price BHD .د.ب26.10
Sitra 22 Karat Gold Rate - March : Lowest Price BHD .د.ب24.20
Sitra 22 Karat Gold Rate - March : Average Price BHD .د.ب25.26
Sitra 22 Karat Gold Rate - March : Opening Price (01 March) BHD .د.ب24.20
Sitra 22 Karat Gold Rate - March : Closing Price (31 March) BHD .د.ب26.10
Sitra 22 Karat Gold Rate - February : Highest Price BHD .د.ب24.00
Sitra 22 Karat Gold Rate - February : Lowest Price BHD .د.ب23.30
Sitra 22 Karat Gold Rate - February : Average Price BHD .د.ب23.73
Sitra 22 Karat Gold Rate - February : Opening Price (01 February) BHD .د.ب24.00
Sitra 22 Karat Gold Rate - February : Closing Price (29 February) BHD .د.ب24.00
Sitra - All Cities Near : 22 Karat Gold Price