Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

Today 29 July 2021
BHD .د.ب23.46
+0.22
Date Price Change
28 July 2021 BHD .د.ب23.24 BHD .د.ب+0.11
27 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
26 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
25 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
24 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
23 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
22 July 2021 BHD .د.ب23.13 BHD .د.ب+0.00
21 July 2021 BHD .د.ب23.13 BHD .د.ب-0.11
20 July 2021 BHD .د.ب23.24 BHD .د.ب+0.00
19 July 2021 BHD .د.ب23.24 BHD .د.ب+0.00
Sitra 24 Karat Gold Rate - July : Highest Price BHD .د.ب23.46
Sitra 24 Karat Gold Rate - July : Lowest Price BHD .د.ب22.69
Sitra 24 Karat Gold Rate - July : Average Price BHD .د.ب23.11
Sitra 24 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب22.69
Sitra 24 Karat Gold Rate - July : Closing Price (28 July) BHD .د.ب23.24
Sitra 24 Karat Gold Rate - June : Highest Price BHD .د.ب24.44
Sitra 24 Karat Gold Rate - June : Lowest Price BHD .د.ب22.47
Sitra 24 Karat Gold Rate - June : Average Price BHD .د.ب23.43
Sitra 24 Karat Gold Rate - June : Opening Price (01 June) BHD .د.ب24.44
Sitra 24 Karat Gold Rate - June : Closing Price (30 June) BHD .د.ب22.47
Sitra 24 Karat Gold Rate - May : Highest Price BHD .د.ب24.33
Sitra 24 Karat Gold Rate - May : Lowest Price BHD .د.ب22.69
Sitra 24 Karat Gold Rate - May : Average Price BHD .د.ب23.62
Sitra 24 Karat Gold Rate - May : Opening Price (01 May) BHD .د.ب22.69
Sitra 24 Karat Gold Rate - May : Closing Price (31 May) BHD .د.ب24.33
Sitra 24 Karat Gold Rate - April : Highest Price BHD .د.ب22.91
Sitra 24 Karat Gold Rate - April : Lowest Price BHD .د.ب22.15
Sitra 24 Karat Gold Rate - April : Average Price BHD .د.ب22.51
Sitra 24 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب22.15
Sitra 24 Karat Gold Rate - April : Closing Price (30 April) BHD .د.ب22.58
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

Today 29 July 2021
BHD .د.ب21.50
+0.20
Date Price Change
28 July 2021 BHD .د.ب21.30 BHD .د.ب+0.10
27 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
26 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
25 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
24 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
23 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
22 July 2021 BHD .د.ب21.20 BHD .د.ب+0.00
21 July 2021 BHD .د.ب21.20 BHD .د.ب-0.10
20 July 2021 BHD .د.ب21.30 BHD .د.ب+0.00
19 July 2021 BHD .د.ب21.30 BHD .د.ب+0.00
Sitra 22 Karat Gold Rate - July : Highest Price BHD .د.ب21.50
Sitra 22 Karat Gold Rate - July : Lowest Price BHD .د.ب20.80
Sitra 22 Karat Gold Rate - July : Average Price BHD .د.ب21.19
Sitra 22 Karat Gold Rate - July : Opening Price (01 July) BHD .د.ب20.80
Sitra 22 Karat Gold Rate - July : Closing Price (28 July) BHD .د.ب21.30
Sitra 22 Karat Gold Rate - June : Highest Price BHD .د.ب22.40
Sitra 22 Karat Gold Rate - June : Lowest Price BHD .د.ب20.60
Sitra 22 Karat Gold Rate - June : Average Price BHD .د.ب21.48
Sitra 22 Karat Gold Rate - June : Opening Price (01 June) BHD .د.ب22.40
Sitra 22 Karat Gold Rate - June : Closing Price (30 June) BHD .د.ب20.60
Sitra 22 Karat Gold Rate - May : Highest Price BHD .د.ب22.30
Sitra 22 Karat Gold Rate - May : Lowest Price BHD .د.ب20.80
Sitra 22 Karat Gold Rate - May : Average Price BHD .د.ب21.65
Sitra 22 Karat Gold Rate - May : Opening Price (01 May) BHD .د.ب20.80
Sitra 22 Karat Gold Rate - May : Closing Price (31 May) BHD .د.ب22.30
Sitra 22 Karat Gold Rate - April : Highest Price BHD .د.ب21.00
Sitra 22 Karat Gold Rate - April : Lowest Price BHD .د.ب20.30
Sitra 22 Karat Gold Rate - April : Average Price BHD .د.ب20.63
Sitra 22 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب20.30
Sitra 22 Karat Gold Rate - April : Closing Price (30 April) BHD .د.ب20.70
Sitra - All Cities Near : 22 Karat Gold Price