Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

21 January 2021
BHD .د.ب23.78
+0.00
Date Price Change
20 January 2021 BHD .د.ب23.78 BHD .د.ب+0.32
19 January 2021 BHD .د.ب23.46 BHD .د.ب+0.00
18 January 2021 BHD .د.ب23.46 BHD .د.ب+0.11
17 January 2021 BHD .د.ب23.35 BHD .د.ب+0.00
16 January 2021 BHD .د.ب23.35 BHD .د.ب+0.00
15 January 2021 BHD .د.ب23.35 BHD .د.ب-0.22
14 January 2021 BHD .د.ب23.57 BHD .د.ب-0.10
13 January 2021 BHD .د.ب23.67 BHD .د.ب+0.10
12 January 2021 BHD .د.ب23.57 BHD .د.ب+0.11
11 January 2021 BHD .د.ب23.46 BHD .د.ب-0.11
Sitra 24 Karat Gold Rate - January : Highest Price BHD .د.ب24.77
Sitra 24 Karat Gold Rate - January : Lowest Price BHD .د.ب23.35
Sitra 24 Karat Gold Rate - January : Average Price BHD .د.ب23.85
Sitra 24 Karat Gold Rate - January : Opening Price (01 January) BHD .د.ب24.22
Sitra 24 Karat Gold Rate - January : Closing Price (20 January) BHD .د.ب23.78
Sitra 24 Karat Gold Rate - December : Highest Price BHD .د.ب24.11
Sitra 24 Karat Gold Rate - December : Lowest Price BHD .د.ب23.13
Sitra 24 Karat Gold Rate - December : Average Price BHD .د.ب23.73
Sitra 24 Karat Gold Rate - December : Opening Price (01 December) BHD .د.ب23.13
Sitra 24 Karat Gold Rate - December : Closing Price (31 December) BHD .د.ب24.11
Sitra 24 Karat Gold Rate - November : Highest Price BHD .د.ب24.87
Sitra 24 Karat Gold Rate - November : Lowest Price BHD .د.ب22.80
Sitra 24 Karat Gold Rate - November : Average Price BHD .د.ب23.85
Sitra 24 Karat Gold Rate - November : Opening Price (01 November) BHD .د.ب24.00
Sitra 24 Karat Gold Rate - November : Closing Price (30 November) BHD .د.ب22.80
Sitra 24 Karat Gold Rate - October : Highest Price BHD .د.ب24.66
Sitra 24 Karat Gold Rate - October : Lowest Price BHD .د.ب23.89
Sitra 24 Karat Gold Rate - October : Average Price BHD .د.ب24.28
Sitra 24 Karat Gold Rate - October : Opening Price (01 October) BHD .د.ب24.33
Sitra 24 Karat Gold Rate - October : Closing Price (31 October) BHD .د.ب24.00
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

21 January 2021
BHD .د.ب21.80
+0.00
Date Price Change
20 January 2021 BHD .د.ب21.80 BHD .د.ب+0.30
19 January 2021 BHD .د.ب21.50 BHD .د.ب+0.00
18 January 2021 BHD .د.ب21.50 BHD .د.ب+0.10
17 January 2021 BHD .د.ب21.40 BHD .د.ب+0.00
16 January 2021 BHD .د.ب21.40 BHD .د.ب+0.00
15 January 2021 BHD .د.ب21.40 BHD .د.ب-0.20
14 January 2021 BHD .د.ب21.60 BHD .د.ب-0.10
13 January 2021 BHD .د.ب21.70 BHD .د.ب+0.10
12 January 2021 BHD .د.ب21.60 BHD .د.ب+0.10
11 January 2021 BHD .د.ب21.50 BHD .د.ب-0.10
Sitra 22 Karat Gold Rate - January : Highest Price BHD .د.ب22.70
Sitra 22 Karat Gold Rate - January : Lowest Price BHD .د.ب21.40
Sitra 22 Karat Gold Rate - January : Average Price BHD .د.ب21.86
Sitra 22 Karat Gold Rate - January : Opening Price (01 January) BHD .د.ب22.20
Sitra 22 Karat Gold Rate - January : Closing Price (20 January) BHD .د.ب21.80
Sitra 22 Karat Gold Rate - December : Highest Price BHD .د.ب22.10
Sitra 22 Karat Gold Rate - December : Lowest Price BHD .د.ب21.20
Sitra 22 Karat Gold Rate - December : Average Price BHD .د.ب21.75
Sitra 22 Karat Gold Rate - December : Opening Price (01 December) BHD .د.ب21.20
Sitra 22 Karat Gold Rate - December : Closing Price (31 December) BHD .د.ب22.10
Sitra 22 Karat Gold Rate - November : Highest Price BHD .د.ب22.80
Sitra 22 Karat Gold Rate - November : Lowest Price BHD .د.ب20.90
Sitra 22 Karat Gold Rate - November : Average Price BHD .د.ب21.86
Sitra 22 Karat Gold Rate - November : Opening Price (01 November) BHD .د.ب22.00
Sitra 22 Karat Gold Rate - November : Closing Price (30 November) BHD .د.ب20.90
Sitra 22 Karat Gold Rate - October : Highest Price BHD .د.ب22.60
Sitra 22 Karat Gold Rate - October : Lowest Price BHD .د.ب21.90
Sitra 22 Karat Gold Rate - October : Average Price BHD .د.ب22.26
Sitra 22 Karat Gold Rate - October : Opening Price (01 October) BHD .د.ب22.30
Sitra 22 Karat Gold Rate - October : Closing Price (31 October) BHD .د.ب22.00
Sitra - All Cities Near : 22 Karat Gold Price