Sitra, Bahrain : Gold Prices

Sitra : 24 Karat Gold Rate

Today 12 April 2021
BHD .د.ب22.26
-0.11
Date Price Change
11 April 2021 BHD .د.ب22.37 BHD .د.ب+0.00
10 April 2021 BHD .د.ب22.37 BHD .د.ب+0.00
09 April 2021 BHD .د.ب22.37 BHD .د.ب-0.10
08 April 2021 BHD .د.ب22.47 BHD .د.ب+0.21
07 April 2021 BHD .د.ب22.26 BHD .د.ب-0.11
06 April 2021 BHD .د.ب22.37 BHD .د.ب+0.22
05 April 2021 BHD .د.ب22.15 BHD .د.ب+0.00
04 April 2021 BHD .د.ب22.15 BHD .د.ب+0.00
03 April 2021 BHD .د.ب22.15 BHD .د.ب+0.00
02 April 2021 BHD .د.ب22.15 BHD .د.ب+0.00
Sitra 24 Karat Gold Rate - April : Highest Price BHD .د.ب22.47
Sitra 24 Karat Gold Rate - April : Lowest Price BHD .د.ب22.15
Sitra 24 Karat Gold Rate - April : Average Price BHD .د.ب22.27
Sitra 24 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب22.15
Sitra 24 Karat Gold Rate - April : Closing Price (11 April) BHD .د.ب22.37
Sitra 24 Karat Gold Rate - March : Highest Price BHD .د.ب22.26
Sitra 24 Karat Gold Rate - March : Lowest Price BHD .د.ب21.60
Sitra 24 Karat Gold Rate - March : Average Price BHD .د.ب22.05
Sitra 24 Karat Gold Rate - March : Opening Price (01 March) BHD .د.ب22.26
Sitra 24 Karat Gold Rate - March : Closing Price (31 March) BHD .د.ب21.93
Sitra 24 Karat Gold Rate - February : Highest Price BHD .د.ب23.78
Sitra 24 Karat Gold Rate - February : Lowest Price BHD .د.ب22.04
Sitra 24 Karat Gold Rate - February : Average Price BHD .د.ب23.05
Sitra 24 Karat Gold Rate - February : Opening Price (01 February) BHD .د.ب23.78
Sitra 24 Karat Gold Rate - February : Closing Price (28 February) BHD .د.ب22.26
Sitra 24 Karat Gold Rate - January : Highest Price BHD .د.ب24.77
Sitra 24 Karat Gold Rate - January : Lowest Price BHD .د.ب23.35
Sitra 24 Karat Gold Rate - January : Average Price BHD .د.ب23.79
Sitra 24 Karat Gold Rate - January : Opening Price (01 January) BHD .د.ب24.22
Sitra 24 Karat Gold Rate - January : Closing Price (31 January) BHD .د.ب23.67
Sitra - All Cities Near : 24 Karat Gold Price

Sitra : 22 Karat Gold Rate

Today 12 April 2021
BHD .د.ب20.40
-0.10
Date Price Change
11 April 2021 BHD .د.ب20.50 BHD .د.ب+0.00
10 April 2021 BHD .د.ب20.50 BHD .د.ب+0.00
09 April 2021 BHD .د.ب20.50 BHD .د.ب-0.10
08 April 2021 BHD .د.ب20.60 BHD .د.ب+0.20
07 April 2021 BHD .د.ب20.40 BHD .د.ب-0.10
06 April 2021 BHD .د.ب20.50 BHD .د.ب+0.20
05 April 2021 BHD .د.ب20.30 BHD .د.ب+0.00
04 April 2021 BHD .د.ب20.30 BHD .د.ب+0.00
03 April 2021 BHD .د.ب20.30 BHD .د.ب+0.00
02 April 2021 BHD .د.ب20.30 BHD .د.ب+0.00
Sitra 22 Karat Gold Rate - April : Highest Price BHD .د.ب20.60
Sitra 22 Karat Gold Rate - April : Lowest Price BHD .د.ب20.30
Sitra 22 Karat Gold Rate - April : Average Price BHD .د.ب20.41
Sitra 22 Karat Gold Rate - April : Opening Price (01 April) BHD .د.ب20.30
Sitra 22 Karat Gold Rate - April : Closing Price (11 April) BHD .د.ب20.50
Sitra 22 Karat Gold Rate - March : Highest Price BHD .د.ب20.40
Sitra 22 Karat Gold Rate - March : Lowest Price BHD .د.ب19.80
Sitra 22 Karat Gold Rate - March : Average Price BHD .د.ب20.21
Sitra 22 Karat Gold Rate - March : Opening Price (01 March) BHD .د.ب20.40
Sitra 22 Karat Gold Rate - March : Closing Price (31 March) BHD .د.ب20.10
Sitra 22 Karat Gold Rate - February : Highest Price BHD .د.ب21.80
Sitra 22 Karat Gold Rate - February : Lowest Price BHD .د.ب20.20
Sitra 22 Karat Gold Rate - February : Average Price BHD .د.ب21.13
Sitra 22 Karat Gold Rate - February : Opening Price (01 February) BHD .د.ب21.80
Sitra 22 Karat Gold Rate - February : Closing Price (28 February) BHD .د.ب20.40
Sitra 22 Karat Gold Rate - January : Highest Price BHD .د.ب22.70
Sitra 22 Karat Gold Rate - January : Lowest Price BHD .د.ب21.40
Sitra 22 Karat Gold Rate - January : Average Price BHD .د.ب21.81
Sitra 22 Karat Gold Rate - January : Opening Price (01 January) BHD .د.ب22.20
Sitra 22 Karat Gold Rate - January : Closing Price (31 January) BHD .د.ب21.70
Sitra - All Cities Near : 22 Karat Gold Price