Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
21 April 2026
BHD .د.ب58.20
-0.60
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | BHD .د.ب58.80 | BHD .د.ب-0.40 |
| 20 April 2026 | BHD .د.ب59.20 | BHD .د.ب+0.00 |
| 19 April 2026 | BHD .د.ب59.20 | BHD .د.ب-0.60 |
| 18 April 2026 | BHD .د.ب59.80 | BHD .د.ب+0.90 |
| 17 April 2026 | BHD .د.ب58.90 | BHD .د.ب-0.10 |
| 16 April 2026 | BHD .د.ب59.00 | BHD .د.ب-0.20 |
| 15 April 2026 | BHD .د.ب59.20 | BHD .د.ب+1.30 |
| 14 April 2026 | BHD .د.ب57.90 | BHD .د.ب-0.30 |
| 13 April 2026 | BHD .د.ب58.20 | BHD .د.ب-0.40 |
| 12 April 2026 | BHD .د.ب58.60 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب59.80 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب56.60 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب58.20 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب56.60 |
| Sitra 24 Karat Gold Rate - April : Closing Price (21 April) | BHD .د.ب58.80 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب53.70 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب55.08 |
| Sitra 24 Karat Gold Rate - March : Opening Price (26 March) | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب55.60 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب53.70 |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب55.08 |
| Sitra 24 Karat Gold Rate - February : Opening Price (26 March) | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - February : Closing Price (31 March) | BHD .د.ب55.60 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب53.70 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب55.08 |
| Sitra 24 Karat Gold Rate - January : Opening Price (26 March) | BHD .د.ب55.90 |
| Sitra 24 Karat Gold Rate - January : Closing Price (31 March) | BHD .د.ب55.60 |
Sitra : 22 Karat Gold Rate
21 April 2026
BHD .د.ب54.20
-0.60
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | BHD .د.ب54.80 | BHD .د.ب-0.40 |
| 20 April 2026 | BHD .د.ب55.20 | BHD .د.ب+0.00 |
| 19 April 2026 | BHD .د.ب55.20 | BHD .د.ب-0.50 |
| 18 April 2026 | BHD .د.ب55.70 | BHD .د.ب+0.90 |
| 17 April 2026 | BHD .د.ب54.80 | BHD .د.ب-0.20 |
| 16 April 2026 | BHD .د.ب55.00 | BHD .د.ب-0.10 |
| 15 April 2026 | BHD .د.ب55.10 | BHD .د.ب+1.10 |
| 14 April 2026 | BHD .د.ب54.00 | BHD .د.ب-0.30 |
| 13 April 2026 | BHD .د.ب54.30 | BHD .د.ب-0.40 |
| 12 April 2026 | BHD .د.ب54.70 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب55.70 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب52.80 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب54.28 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب52.80 |
| Sitra 22 Karat Gold Rate - April : Closing Price (21 April) | BHD .د.ب54.80 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب50.20 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب51.40 |
| Sitra 22 Karat Gold Rate - March : Opening Price (26 March) | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب51.80 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب50.20 |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب51.40 |
| Sitra 22 Karat Gold Rate - February : Opening Price (26 March) | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - February : Closing Price (31 March) | BHD .د.ب51.80 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب50.20 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب51.40 |
| Sitra 22 Karat Gold Rate - January : Opening Price (26 March) | BHD .د.ب52.20 |
| Sitra 22 Karat Gold Rate - January : Closing Price (31 March) | BHD .د.ب51.80 |