Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
Today 12 April 2021
BHD .د.ب22.26
-0.11
| Date | Price | Change |
|---|---|---|
| 11 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.00 |
| 10 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.00 |
| 09 April 2021 | BHD .د.ب22.37 | BHD .د.ب-0.10 |
| 08 April 2021 | BHD .د.ب22.47 | BHD .د.ب+0.21 |
| 07 April 2021 | BHD .د.ب22.26 | BHD .د.ب-0.11 |
| 06 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.22 |
| 05 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
| 04 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
| 03 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
| 02 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - April : Highest Price | BHD .د.ب22.47 |
| Sitra 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.15 |
| Sitra 24 Karat Gold Rate - April : Average Price | BHD .د.ب22.27 |
| Sitra 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.15 |
| Sitra 24 Karat Gold Rate - April : Closing Price (11 April) | BHD .د.ب22.37 |
| Sitra 24 Karat Gold Rate - March : Highest Price | BHD .د.ب22.26 |
| Sitra 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.60 |
| Sitra 24 Karat Gold Rate - March : Average Price | BHD .د.ب22.05 |
| Sitra 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.26 |
| Sitra 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب21.93 |
| Sitra 24 Karat Gold Rate - February : Highest Price | BHD .د.ب23.78 |
| Sitra 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب22.04 |
| Sitra 24 Karat Gold Rate - February : Average Price | BHD .د.ب23.05 |
| Sitra 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب23.78 |
| Sitra 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب22.26 |
| Sitra 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.77 |
| Sitra 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.35 |
| Sitra 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.79 |
| Sitra 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب24.22 |
| Sitra 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب23.67 |
Sitra : 22 Karat Gold Rate
Today 12 April 2021
BHD .د.ب20.40
-0.10
| Date | Price | Change |
|---|---|---|
| 11 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
| 10 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
| 09 April 2021 | BHD .د.ب20.50 | BHD .د.ب-0.10 |
| 08 April 2021 | BHD .د.ب20.60 | BHD .د.ب+0.20 |
| 07 April 2021 | BHD .د.ب20.40 | BHD .د.ب-0.10 |
| 06 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.20 |
| 05 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
| 04 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
| 03 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
| 02 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
| Sitra 22 Karat Gold Rate - April : Highest Price | BHD .د.ب20.60 |
| Sitra 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - April : Average Price | BHD .د.ب20.41 |
| Sitra 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب20.30 |
| Sitra 22 Karat Gold Rate - April : Closing Price (11 April) | BHD .د.ب20.50 |
| Sitra 22 Karat Gold Rate - March : Highest Price | BHD .د.ب20.40 |
| Sitra 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب19.80 |
| Sitra 22 Karat Gold Rate - March : Average Price | BHD .د.ب20.21 |
| Sitra 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب20.40 |
| Sitra 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب20.10 |
| Sitra 22 Karat Gold Rate - February : Highest Price | BHD .د.ب21.80 |
| Sitra 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب20.20 |
| Sitra 22 Karat Gold Rate - February : Average Price | BHD .د.ب21.13 |
| Sitra 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب21.80 |
| Sitra 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب20.40 |
| Sitra 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
| Sitra 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - January : Average Price | BHD .د.ب21.81 |
| Sitra 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.20 |
| Sitra 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب21.70 |