Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
06 December 2023
BHD .د.ب25.10
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | BHD .د.ب25.10 | BHD .د.ب+0.10 |
| 05 December 2023 | BHD .د.ب25.00 | BHD .د.ب-0.20 |
| 04 December 2023 | BHD .د.ب25.20 | BHD .د.ب-0.50 |
| 03 December 2023 | BHD .د.ب25.70 | BHD .د.ب+0.00 |
| 02 December 2023 | BHD .د.ب25.70 | BHD .د.ب+0.20 |
| 01 December 2023 | BHD .د.ب25.50 | BHD .د.ب+0.10 |
| 30 November 2023 | BHD .د.ب25.40 | BHD .د.ب+0.00 |
| 29 November 2023 | BHD .د.ب25.40 | BHD .د.ب+0.30 |
| 28 November 2023 | BHD .د.ب25.10 | BHD .د.ب+0.20 |
| 27 November 2023 | BHD .د.ب24.90 | BHD .د.ب+0.00 |
| Sitra 24 Karat Gold Rate - December : Highest Price | BHD .د.ب25.70 |
| Sitra 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب25.00 |
| Sitra 24 Karat Gold Rate - December : Average Price | BHD .د.ب25.37 |
| Sitra 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب25.50 |
| Sitra 24 Karat Gold Rate - December : Closing Price (06 December) | BHD .د.ب25.10 |
| Sitra 24 Karat Gold Rate - November : Highest Price | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - November : Average Price | BHD .د.ب24.65 |
| Sitra 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب24.70 |
| Sitra 24 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب25.40 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب24.90 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب22.60 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب23.84 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب23.00 |
| Sitra 24 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب24.80 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب23.00 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب23.83 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب24.10 |
| Sitra 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب23.00 |
Sitra : 22 Karat Gold Rate
06 December 2023
BHD .د.ب23.70
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | BHD .د.ب23.70 | BHD .د.ب+0.10 |
| 05 December 2023 | BHD .د.ب23.60 | BHD .د.ب-0.10 |
| 04 December 2023 | BHD .د.ب23.70 | BHD .د.ب-0.50 |
| 03 December 2023 | BHD .د.ب24.20 | BHD .د.ب+0.00 |
| 02 December 2023 | BHD .د.ب24.20 | BHD .د.ب+0.10 |
| 01 December 2023 | BHD .د.ب24.10 | BHD .د.ب+0.20 |
| 30 November 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 29 November 2023 | BHD .د.ب23.90 | BHD .د.ب+0.20 |
| 28 November 2023 | BHD .د.ب23.70 | BHD .د.ب+0.10 |
| 27 November 2023 | BHD .د.ب23.60 | BHD .د.ب+0.10 |
| Sitra 22 Karat Gold Rate - December : Highest Price | BHD .د.ب24.20 |
| Sitra 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب23.60 |
| Sitra 22 Karat Gold Rate - December : Average Price | BHD .د.ب23.92 |
| Sitra 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب24.10 |
| Sitra 22 Karat Gold Rate - December : Closing Price (06 December) | BHD .د.ب23.70 |
| Sitra 22 Karat Gold Rate - November : Highest Price | BHD .د.ب23.90 |
| Sitra 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - November : Average Price | BHD .د.ب23.28 |
| Sitra 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب23.30 |
| Sitra 22 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب23.90 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب23.50 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب21.40 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب22.52 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب23.40 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب21.70 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب22.51 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب22.80 |
| Sitra 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب21.70 |