Kuwait City, Kuwait : Gold Prices
Kuwait City : 24 Karat Gold Rate
14 January 2021
KWD د.ك19.09
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 14 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 13 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 12 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 11 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 10 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 09 January 2021 | KWD د.ك19.09 | KWD د.ك-0.60 |
| 08 January 2021 | KWD د.ك19.69 | KWD د.ك+0.00 |
| 07 January 2021 | KWD د.ك19.69 | KWD د.ك-0.33 |
| 06 January 2021 | KWD د.ك20.02 | KWD د.ك+0.11 |
| Kuwait City 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.02 |
| Kuwait City 24 Karat Gold Rate - January : Lowest Price | KWD د.ك19.09 |
| Kuwait City 24 Karat Gold Rate - January : Average Price | KWD د.ك19.40 |
| Kuwait City 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.42 |
| Kuwait City 24 Karat Gold Rate - January : Closing Price (15 January) | KWD د.ك19.09 |
| Kuwait City 24 Karat Gold Rate - December : Highest Price | KWD د.ك19.42 |
| Kuwait City 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.66 |
| Kuwait City 24 Karat Gold Rate - December : Average Price | KWD د.ك19.19 |
| Kuwait City 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.66 |
| Kuwait City 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك19.42 |
| Kuwait City 24 Karat Gold Rate - November : Highest Price | KWD د.ك20.18 |
| Kuwait City 24 Karat Gold Rate - November : Lowest Price | KWD د.ك18.33 |
| Kuwait City 24 Karat Gold Rate - November : Average Price | KWD د.ك19.31 |
| Kuwait City 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك19.53 |
| Kuwait City 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك18.33 |
| Kuwait City 24 Karat Gold Rate - October : Highest Price | KWD د.ك19.86 |
| Kuwait City 24 Karat Gold Rate - October : Lowest Price | KWD د.ك19.53 |
| Kuwait City 24 Karat Gold Rate - October : Average Price | KWD د.ك19.65 |
| Kuwait City 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك19.86 |
| Kuwait City 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك19.53 |
Kuwait City : 22 Karat Gold Rate
14 January 2021
KWD د.ك17.50
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 14 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 13 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 12 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 11 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 10 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 09 January 2021 | KWD د.ك17.50 | KWD د.ك-0.55 |
| 08 January 2021 | KWD د.ك18.05 | KWD د.ك+0.00 |
| 07 January 2021 | KWD د.ك18.05 | KWD د.ك-0.30 |
| 06 January 2021 | KWD د.ك18.35 | KWD د.ك+0.10 |
| Kuwait City 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.35 |
| Kuwait City 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.50 |
| Kuwait City 22 Karat Gold Rate - January : Average Price | KWD د.ك17.78 |
| Kuwait City 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.80 |
| Kuwait City 22 Karat Gold Rate - January : Closing Price (15 January) | KWD د.ك17.50 |
| Kuwait City 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.80 |
| Kuwait City 22 Karat Gold Rate - December : Lowest Price | KWD د.ك17.10 |
| Kuwait City 22 Karat Gold Rate - December : Average Price | KWD د.ك17.59 |
| Kuwait City 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.10 |
| Kuwait City 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك17.80 |
| Kuwait City 22 Karat Gold Rate - November : Highest Price | KWD د.ك18.50 |
| Kuwait City 22 Karat Gold Rate - November : Lowest Price | KWD د.ك16.80 |
| Kuwait City 22 Karat Gold Rate - November : Average Price | KWD د.ك17.70 |
| Kuwait City 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك17.90 |
| Kuwait City 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك16.80 |
| Kuwait City 22 Karat Gold Rate - October : Highest Price | KWD د.ك18.20 |
| Kuwait City 22 Karat Gold Rate - October : Lowest Price | KWD د.ك17.90 |
| Kuwait City 22 Karat Gold Rate - October : Average Price | KWD د.ك18.01 |
| Kuwait City 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.20 |
| Kuwait City 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك17.90 |