Doha, Qatar : Gold Prices
Doha : 24 Karat Gold Rate
01 January 1970
QAR ﷼0.00
-228.56
| Date | Price | Change |
|---|---|---|
| 26 July 2021 | QAR ﷼228.56 | QAR ﷼+0.00 |
| 25 July 2021 | QAR ﷼228.56 | QAR ﷼+0.00 |
| 24 July 2021 | QAR ﷼228.56 | QAR ﷼+0.00 |
| 23 July 2021 | QAR ﷼228.56 | QAR ﷼+0.00 |
| 22 July 2021 | QAR ﷼228.56 | QAR ﷼+0.00 |
| 21 July 2021 | QAR ﷼228.56 | QAR ﷼-1.09 |
| 20 July 2021 | QAR ﷼229.65 | QAR ﷼+0.00 |
| 19 July 2021 | QAR ﷼229.65 | QAR ﷼+0.00 |
| 18 July 2021 | QAR ﷼229.65 | QAR ﷼+0.00 |
| 17 July 2021 | QAR ﷼229.65 | QAR ﷼+0.00 |
| Doha 24 Karat Gold Rate - July : Highest Price | QAR ﷼231.29 |
| Doha 24 Karat Gold Rate - July : Lowest Price | QAR ﷼225.83 |
| Doha 24 Karat Gold Rate - July : Average Price | QAR ﷼228.71 |
| Doha 24 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼225.83 |
| Doha 24 Karat Gold Rate - July : Closing Price (26 July) | QAR ﷼228.56 |
| Doha 24 Karat Gold Rate - June : Highest Price | QAR ﷼241.65 |
| Doha 24 Karat Gold Rate - June : Lowest Price | QAR ﷼223.11 |
| Doha 24 Karat Gold Rate - June : Average Price | QAR ﷼232.27 |
| Doha 24 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼241.65 |
| Doha 24 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼223.11 |
| Doha 24 Karat Gold Rate - May : Highest Price | QAR ﷼240.02 |
| Doha 24 Karat Gold Rate - May : Lowest Price | QAR ﷼225.29 |
| Doha 24 Karat Gold Rate - May : Average Price | QAR ﷼233.98 |
| Doha 24 Karat Gold Rate - May : Opening Price (01 May) | QAR ﷼225.83 |
| Doha 24 Karat Gold Rate - May : Closing Price (31 May) | QAR ﷼240.02 |
| Doha 24 Karat Gold Rate - April : Highest Price | QAR ﷼226.93 |
| Doha 24 Karat Gold Rate - April : Lowest Price | QAR ﷼218.20 |
| Doha 24 Karat Gold Rate - April : Average Price | QAR ﷼223.23 |
| Doha 24 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼218.20 |
| Doha 24 Karat Gold Rate - April : Closing Price (30 April) | QAR ﷼225.83 |
Doha : 22 Karat Gold Rate
01 January 1970
QAR ﷼0.00
-209.50
| Date | Price | Change |
|---|---|---|
| 26 July 2021 | QAR ﷼209.50 | QAR ﷼+0.00 |
| 25 July 2021 | QAR ﷼209.50 | QAR ﷼+0.00 |
| 24 July 2021 | QAR ﷼209.50 | QAR ﷼+0.00 |
| 23 July 2021 | QAR ﷼209.50 | QAR ﷼+0.00 |
| 22 July 2021 | QAR ﷼209.50 | QAR ﷼+0.00 |
| 21 July 2021 | QAR ﷼209.50 | QAR ﷼-1.00 |
| 20 July 2021 | QAR ﷼210.50 | QAR ﷼+0.00 |
| 19 July 2021 | QAR ﷼210.50 | QAR ﷼+0.00 |
| 18 July 2021 | QAR ﷼210.50 | QAR ﷼+0.00 |
| 17 July 2021 | QAR ﷼210.50 | QAR ﷼+0.00 |
| Doha 22 Karat Gold Rate - July : Highest Price | QAR ﷼212.00 |
| Doha 22 Karat Gold Rate - July : Lowest Price | QAR ﷼207.00 |
| Doha 22 Karat Gold Rate - July : Average Price | QAR ﷼209.63 |
| Doha 22 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼207.00 |
| Doha 22 Karat Gold Rate - July : Closing Price (26 July) | QAR ﷼209.50 |
| Doha 22 Karat Gold Rate - June : Highest Price | QAR ﷼221.50 |
| Doha 22 Karat Gold Rate - June : Lowest Price | QAR ﷼204.50 |
| Doha 22 Karat Gold Rate - June : Average Price | QAR ﷼212.90 |
| Doha 22 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼221.50 |
| Doha 22 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼204.50 |
| Doha 22 Karat Gold Rate - May : Highest Price | QAR ﷼220.00 |
| Doha 22 Karat Gold Rate - May : Lowest Price | QAR ﷼206.50 |
| Doha 22 Karat Gold Rate - May : Average Price | QAR ﷼214.47 |
| Doha 22 Karat Gold Rate - May : Opening Price (01 May) | QAR ﷼207.00 |
| Doha 22 Karat Gold Rate - May : Closing Price (31 May) | QAR ﷼220.00 |
| Doha 22 Karat Gold Rate - April : Highest Price | QAR ﷼208.00 |
| Doha 22 Karat Gold Rate - April : Lowest Price | QAR ﷼200.00 |
| Doha 22 Karat Gold Rate - April : Average Price | QAR ﷼204.62 |
| Doha 22 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼200.00 |
| Doha 22 Karat Gold Rate - April : Closing Price (30 April) | QAR ﷼207.00 |