Doha, Qatar : Gold Prices
Doha : 24 Karat Gold Rate
26 September 2022
QAR ﷼203.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | QAR ﷼203.00 | QAR ﷼-0.50 |
| 25 September 2022 | QAR ﷼203.50 | QAR ﷼+0.00 |
| 24 September 2022 | QAR ﷼203.50 | QAR ﷼+0.00 |
| 23 September 2022 | QAR ﷼203.50 | QAR ﷼-3.00 |
| 22 September 2022 | QAR ﷼206.50 | QAR ﷼+0.50 |
| 21 September 2022 | QAR ﷼206.00 | QAR ﷼+0.00 |
| 20 September 2022 | QAR ﷼206.00 | QAR ﷼-1.00 |
| 19 September 2022 | QAR ﷼207.00 | QAR ﷼-0.50 |
| 18 September 2022 | QAR ﷼207.50 | QAR ﷼+0.00 |
| 17 September 2022 | QAR ﷼207.50 | QAR ﷼+0.00 |
| Doha 24 Karat Gold Rate - September : Highest Price | QAR ﷼213.00 |
| Doha 24 Karat Gold Rate - September : Lowest Price | QAR ﷼203.00 |
| Doha 24 Karat Gold Rate - September : Average Price | QAR ﷼208.65 |
| Doha 24 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼209.00 |
| Doha 24 Karat Gold Rate - September : Closing Price (26 September) | QAR ﷼203.00 |
| Doha 24 Karat Gold Rate - August : Highest Price | QAR ﷼222.00 |
| Doha 24 Karat Gold Rate - August : Lowest Price | QAR ﷼212.50 |
| Doha 24 Karat Gold Rate - August : Average Price | QAR ﷼217.53 |
| Doha 24 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼217.50 |
| Doha 24 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼212.50 |
| Doha 24 Karat Gold Rate - July : Highest Price | QAR ﷼223.00 |
| Doha 24 Karat Gold Rate - July : Lowest Price | QAR ﷼211.00 |
| Doha 24 Karat Gold Rate - July : Average Price | QAR ﷼214.85 |
| Doha 24 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼221.00 |
| Doha 24 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼217.50 |
| Doha 24 Karat Gold Rate - June : Highest Price | QAR ﷼230.00 |
| Doha 24 Karat Gold Rate - June : Lowest Price | QAR ﷼222.50 |
| Doha 24 Karat Gold Rate - June : Average Price | QAR ﷼226.55 |
| Doha 24 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼227.00 |
| Doha 24 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼222.50 |
Doha : 22 Karat Gold Rate
01 January 1970
QAR ﷼192.00
-0.50
| Date | Price | Change |
|---|---|---|
| 23 September 2022 | QAR ﷼192.50 | QAR ﷼-3.00 |
| 22 September 2022 | QAR ﷼195.50 | QAR ﷼+0.50 |
| 21 September 2022 | QAR ﷼195.00 | QAR ﷼+0.00 |
| 20 September 2022 | QAR ﷼195.00 | QAR ﷼-0.50 |
| 19 September 2022 | QAR ﷼195.50 | QAR ﷼-0.50 |
| 18 September 2022 | QAR ﷼196.00 | QAR ﷼+0.00 |
| 17 September 2022 | QAR ﷼196.00 | QAR ﷼+0.00 |
| 16 September 2022 | QAR ﷼196.00 | QAR ﷼+1.00 |
| 15 September 2022 | QAR ﷼195.00 | QAR ﷼-3.50 |
| 14 September 2022 | QAR ﷼198.50 | QAR ﷼-0.50 |
| Doha 22 Karat Gold Rate - September : Highest Price | QAR ﷼201.50 |
| Doha 22 Karat Gold Rate - September : Lowest Price | QAR ﷼192.50 |
| Doha 22 Karat Gold Rate - September : Average Price | QAR ﷼197.87 |
| Doha 22 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼197.50 |
| Doha 22 Karat Gold Rate - September : Closing Price (23 September) | QAR ﷼192.50 |
| Doha 22 Karat Gold Rate - August : Highest Price | QAR ﷼209.50 |
| Doha 22 Karat Gold Rate - August : Lowest Price | QAR ﷼201.00 |
| Doha 22 Karat Gold Rate - August : Average Price | QAR ﷼205.55 |
| Doha 22 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼205.50 |
| Doha 22 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼201.00 |
| Doha 22 Karat Gold Rate - July : Highest Price | QAR ﷼210.50 |
| Doha 22 Karat Gold Rate - July : Lowest Price | QAR ﷼199.50 |
| Doha 22 Karat Gold Rate - July : Average Price | QAR ﷼203.02 |
| Doha 22 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼209.00 |
| Doha 22 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼205.50 |
| Doha 22 Karat Gold Rate - June : Highest Price | QAR ﷼217.00 |
| Doha 22 Karat Gold Rate - June : Lowest Price | QAR ﷼210.00 |
| Doha 22 Karat Gold Rate - June : Average Price | QAR ﷼213.73 |
| Doha 22 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼214.00 |
| Doha 22 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼210.00 |