Al Ain, United Arab Emirates : Gold Prices

Al Ain : 24 Karat Gold Rate

12 April 2024
AED د.إ291.25
+7.25
Date Price Change
11 April 2024 AED د.إ284.00 AED د.إ+1.75
10 April 2024 AED د.إ282.25 AED د.إ-2.75
09 April 2024 AED د.إ285.00 AED د.إ+3.00
07 April 2024 AED د.إ282.00 AED د.إ+3.50
05 April 2024 AED د.إ278.50 AED د.إ+1.75
04 April 2024 AED د.إ276.75 AED د.إ+0.50
03 April 2024 AED د.إ276.25 AED د.إ+1.75
02 April 2024 AED د.إ274.50 AED د.إ+2.75
01 April 2024 AED د.إ271.75 AED د.إ+1.25
31 March 2024 AED د.إ270.50 AED د.إ+0.00
Al Ain 24 Karat Gold Rate - April : Highest Price AED د.إ285.00
Al Ain 24 Karat Gold Rate - April : Lowest Price AED د.إ271.75
Al Ain 24 Karat Gold Rate - April : Average Price AED د.إ279.00
Al Ain 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ271.75
Al Ain 24 Karat Gold Rate - April : Closing Price (11 April) AED د.إ284.00
Al Ain 24 Karat Gold Rate - March : Highest Price AED د.إ270.50
Al Ain 24 Karat Gold Rate - March : Lowest Price AED د.إ251.50
Al Ain 24 Karat Gold Rate - March : Average Price AED د.إ262.07
Al Ain 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ251.50
Al Ain 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ270.50
Al Ain 24 Karat Gold Rate - February : Highest Price AED د.إ248.00
Al Ain 24 Karat Gold Rate - February : Lowest Price AED د.إ241.00
Al Ain 24 Karat Gold Rate - February : Average Price AED د.إ245.21
Al Ain 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ247.00
Al Ain 24 Karat Gold Rate - February : Closing Price (29 February) AED د.إ248.00
Al Ain 24 Karat Gold Rate - January : Highest Price AED د.إ248.75
Al Ain 24 Karat Gold Rate - January : Lowest Price AED د.إ244.50
Al Ain 24 Karat Gold Rate - January : Average Price AED د.إ247.53
Al Ain 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ248.75
Al Ain 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ247.25
Al Ain - All Cities Near : 24 Karat Gold Price

Al Ain : 22 Karat Gold Rate

12 April 2024
AED د.إ269.50
+6.50
Date Price Change
11 April 2024 AED د.إ263.00 AED د.إ+1.50
10 April 2024 AED د.إ261.50 AED د.إ-2.50
09 April 2024 AED د.إ264.00 AED د.إ+2.75
07 April 2024 AED د.إ261.25 AED د.إ+3.50
05 April 2024 AED د.إ257.75 AED د.إ+1.50
04 April 2024 AED د.إ256.25 AED د.إ+0.50
03 April 2024 AED د.إ255.75 AED د.إ+1.50
02 April 2024 AED د.إ254.25 AED د.إ+2.50
01 April 2024 AED د.إ251.75 AED د.إ+1.25
31 March 2024 AED د.إ250.50 AED د.إ+0.00
Al Ain 22 Karat Gold Rate - April : Highest Price AED د.إ264.00
Al Ain 22 Karat Gold Rate - April : Lowest Price AED د.إ251.75
Al Ain 22 Karat Gold Rate - April : Average Price AED د.إ258.39
Al Ain 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ251.75
Al Ain 22 Karat Gold Rate - April : Closing Price (11 April) AED د.إ263.00
Al Ain 22 Karat Gold Rate - March : Highest Price AED د.إ250.50
Al Ain 22 Karat Gold Rate - March : Lowest Price AED د.إ232.75
Al Ain 22 Karat Gold Rate - March : Average Price AED د.إ242.66
Al Ain 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ232.75
Al Ain 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ250.50
Al Ain 22 Karat Gold Rate - February : Highest Price AED د.إ229.75
Al Ain 22 Karat Gold Rate - February : Lowest Price AED د.إ223.25
Al Ain 22 Karat Gold Rate - February : Average Price AED د.إ227.07
Al Ain 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ228.75
Al Ain 22 Karat Gold Rate - February : Closing Price (29 February) AED د.إ229.75
Al Ain 22 Karat Gold Rate - January : Highest Price AED د.إ230.25
Al Ain 22 Karat Gold Rate - January : Lowest Price AED د.إ226.25
Al Ain 22 Karat Gold Rate - January : Average Price AED د.إ229.16
Al Ain 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ230.25
Al Ain 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ229.00
Al Ain - All Cities Near : 22 Karat Gold Price