Al Ain, United Arab Emirates : Gold Prices
Al Ain : 24 Karat Gold Rate
27 May 2023
AED د.إ235.75
+0.00
| Date | Price | Change |
|---|---|---|
| 27 May 2023 | AED د.إ235.75 | AED د.إ+0.00 |
| 26 May 2023 | AED د.إ235.75 | AED د.إ-0.25 |
| 25 May 2023 | AED د.إ236.00 | AED د.إ-3.00 |
| 24 May 2023 | AED د.إ239.00 | AED د.إ+0.25 |
| 23 May 2023 | AED د.إ238.75 | AED د.إ+0.00 |
| 22 May 2023 | AED د.إ238.75 | AED د.إ-0.75 |
| 21 May 2023 | AED د.إ239.50 | AED د.إ+0.00 |
| 20 May 2023 | AED د.إ239.50 | AED د.إ+2.00 |
| 19 May 2023 | AED د.إ237.50 | AED د.إ+0.25 |
| 18 May 2023 | AED د.إ237.25 | AED د.إ-2.25 |
| Al Ain 24 Karat Gold Rate - May : Highest Price | AED د.إ247.50 |
| Al Ain 24 Karat Gold Rate - May : Lowest Price | AED د.إ235.75 |
| Al Ain 24 Karat Gold Rate - May : Average Price | AED د.إ241.70 |
| Al Ain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ242.00 |
| Al Ain 24 Karat Gold Rate - May : Closing Price (27 May) | AED د.إ235.75 |
| Al Ain 24 Karat Gold Rate - April : Highest Price | AED د.إ247.75 |
| Al Ain 24 Karat Gold Rate - April : Lowest Price | AED د.إ238.50 |
| Al Ain 24 Karat Gold Rate - April : Average Price | AED د.إ241.89 |
| Al Ain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ238.50 |
| Al Ain 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ241.25 |
| Al Ain 24 Karat Gold Rate - March : Highest Price | AED د.إ241.00 |
| Al Ain 24 Karat Gold Rate - March : Lowest Price | AED د.إ219.50 |
| Al Ain 24 Karat Gold Rate - March : Average Price | AED د.إ231.45 |
| Al Ain 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ222.50 |
| Al Ain 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ239.75 |
| Al Ain 24 Karat Gold Rate - February : Highest Price | AED د.إ233.75 |
| Al Ain 24 Karat Gold Rate - February : Lowest Price | AED د.إ219.25 |
| Al Ain 24 Karat Gold Rate - February : Average Price | AED د.إ224.41 |
| Al Ain 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ233.75 |
| Al Ain 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ219.50 |
Al Ain : 22 Karat Gold Rate
27 May 2023
AED د.إ218.25
+0.00
| Date | Price | Change |
|---|---|---|
| 27 May 2023 | AED د.إ218.25 | AED د.إ+0.00 |
| 26 May 2023 | AED د.إ218.25 | AED د.إ-0.25 |
| 25 May 2023 | AED د.إ218.50 | AED د.إ-2.75 |
| 24 May 2023 | AED د.إ221.25 | AED د.إ+0.25 |
| 23 May 2023 | AED د.إ221.00 | AED د.إ+0.00 |
| 22 May 2023 | AED د.إ221.00 | AED د.إ-0.75 |
| 21 May 2023 | AED د.إ221.75 | AED د.إ+0.00 |
| 20 May 2023 | AED د.إ221.75 | AED د.إ+1.75 |
| 19 May 2023 | AED د.إ220.00 | AED د.إ+0.25 |
| 18 May 2023 | AED د.إ219.75 | AED د.إ-2.00 |
| Al Ain 22 Karat Gold Rate - May : Highest Price | AED د.إ229.25 |
| Al Ain 22 Karat Gold Rate - May : Lowest Price | AED د.إ218.25 |
| Al Ain 22 Karat Gold Rate - May : Average Price | AED د.إ223.80 |
| Al Ain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ224.00 |
| Al Ain 22 Karat Gold Rate - May : Closing Price (27 May) | AED د.إ218.25 |
| Al Ain 22 Karat Gold Rate - April : Highest Price | AED د.إ229.50 |
| Al Ain 22 Karat Gold Rate - April : Lowest Price | AED د.إ221.00 |
| Al Ain 22 Karat Gold Rate - April : Average Price | AED د.إ223.99 |
| Al Ain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ221.00 |
| Al Ain 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ223.25 |
| Al Ain 22 Karat Gold Rate - March : Highest Price | AED د.إ223.00 |
| Al Ain 22 Karat Gold Rate - March : Lowest Price | AED د.إ203.25 |
| Al Ain 22 Karat Gold Rate - March : Average Price | AED د.إ214.27 |
| Al Ain 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ206.00 |
| Al Ain 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ222.00 |
| Al Ain 22 Karat Gold Rate - February : Highest Price | AED د.إ216.25 |
| Al Ain 22 Karat Gold Rate - February : Lowest Price | AED د.إ203.00 |
| Al Ain 22 Karat Gold Rate - February : Average Price | AED د.إ207.78 |
| Al Ain 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ216.25 |
| Al Ain 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ203.25 |