Al Ain, United Arab Emirates : Gold Prices

Al Ain : 24 Karat Gold Rate

19 July 2025
AED د.إ403.75
+0.00
Date Price Change
20 July 2025 AED د.إ403.75 AED د.إ-0.75
19 July 2025 AED د.إ404.50 AED د.إ+4.50
18 July 2025 AED د.إ400.00 AED د.إ-4.50
17 July 2025 AED د.إ404.50 AED د.إ+1.00
16 July 2025 AED د.إ403.50 AED د.إ-1.00
15 July 2025 AED د.إ404.50 AED د.إ+0.00
14 July 2025 AED د.إ404.50 AED د.إ+0.00
13 July 2025 AED د.إ404.50 AED د.إ+0.25
12 July 2025 AED د.إ404.25 AED د.إ+5.25
11 July 2025 AED د.إ399.00 AED د.إ+1.25
Al Ain 24 Karat Gold Rate - July : Highest Price AED د.إ404.50
Al Ain 24 Karat Gold Rate - July : Lowest Price AED د.إ396.00
Al Ain 24 Karat Gold Rate - July : Average Price AED د.إ402.00
Al Ain 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ396.00
Al Ain 24 Karat Gold Rate - July : Closing Price (20 July) AED د.إ403.75
Al Ain 24 Karat Gold Rate - June : Highest Price AED د.إ414.00
Al Ain 24 Karat Gold Rate - June : Lowest Price AED د.إ394.50
Al Ain 24 Karat Gold Rate - June : Average Price AED د.إ403.27
Al Ain 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ396.25
Al Ain 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ394.50
Al Ain 24 Karat Gold Rate - May : Highest Price AED د.إ409.00
Al Ain 24 Karat Gold Rate - May : Lowest Price AED د.إ383.25
Al Ain 24 Karat Gold Rate - May : Average Price AED د.إ395.66
Al Ain 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ398.50
Al Ain 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ394.75
Al Ain 24 Karat Gold Rate - April : Highest Price AED د.إ412.00
Al Ain 24 Karat Gold Rate - April : Lowest Price AED د.إ356.25
Al Ain 24 Karat Gold Rate - April : Average Price AED د.إ387.32
Al Ain 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ375.00
Al Ain 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ398.50
Al Ain - All Cities Near : 24 Karat Gold Price

Al Ain : 22 Karat Gold Rate

19 July 2025
AED د.إ374.00
+0.00
Date Price Change
20 July 2025 AED د.إ374.00 AED د.إ-0.50
19 July 2025 AED د.إ374.50 AED د.إ+4.00
18 July 2025 AED د.إ370.50 AED د.إ-4.00
17 July 2025 AED د.إ374.50 AED د.إ+0.50
16 July 2025 AED د.إ374.00 AED د.إ-0.50
15 July 2025 AED د.إ374.50 AED د.إ+0.00
14 July 2025 AED د.إ374.50 AED د.إ+0.00
13 July 2025 AED د.إ374.50 AED د.إ+0.25
12 July 2025 AED د.إ374.25 AED د.إ+4.75
11 July 2025 AED د.إ369.50 AED د.إ+1.00
Al Ain 22 Karat Gold Rate - July : Highest Price AED د.إ374.50
Al Ain 22 Karat Gold Rate - July : Lowest Price AED د.إ366.75
Al Ain 22 Karat Gold Rate - July : Average Price AED د.إ372.23
Al Ain 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ366.75
Al Ain 22 Karat Gold Rate - July : Closing Price (20 July) AED د.إ374.00
Al Ain 22 Karat Gold Rate - June : Highest Price AED د.إ383.50
Al Ain 22 Karat Gold Rate - June : Lowest Price AED د.إ365.50
Al Ain 22 Karat Gold Rate - June : Average Price AED د.إ373.44
Al Ain 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ367.00
Al Ain 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ365.50
Al Ain 22 Karat Gold Rate - May : Highest Price AED د.إ378.50
Al Ain 22 Karat Gold Rate - May : Lowest Price AED د.إ354.75
Al Ain 22 Karat Gold Rate - May : Average Price AED د.إ366.32
Al Ain 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ369.00
Al Ain 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ365.50
Al Ain 22 Karat Gold Rate - April : Highest Price AED د.إ381.50
Al Ain 22 Karat Gold Rate - April : Lowest Price AED د.إ331.50
Al Ain 22 Karat Gold Rate - April : Average Price AED د.إ358.79
Al Ain 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ347.25
Al Ain 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ369.00
Al Ain - All Cities Near : 22 Karat Gold Price