Al Fintas, Kuwait : Gold Prices
Al Fintas : 24 Karat Gold Rate
10 April 2026
KWD د.ك47.78
+0.00
| Date | Price | Change |
|---|---|---|
| 11 April 2026 | KWD د.ك47.78 | KWD د.ك-0.22 |
| 10 April 2026 | KWD د.ك48.00 | KWD د.ك+0.42 |
| 09 April 2026 | KWD د.ك47.58 | KWD د.ك+0.72 |
| 08 April 2026 | KWD د.ك46.86 | KWD د.ك+0.18 |
| 07 April 2026 | KWD د.ك46.68 | KWD د.ك-0.12 |
| 06 April 2026 | KWD د.ك46.80 | KWD د.ك+0.00 |
| 05 April 2026 | KWD د.ك46.80 | KWD د.ك+0.00 |
| 04 April 2026 | KWD د.ك46.80 | KWD د.ك+0.15 |
| 03 April 2026 | KWD د.ك46.65 | KWD د.ك-1.30 |
| 02 April 2026 | KWD د.ك47.95 | KWD د.ك+1.49 |
| Al Fintas 24 Karat Gold Rate - April : Highest Price | KWD د.ك48.00 |
| Al Fintas 24 Karat Gold Rate - April : Lowest Price | KWD د.ك46.46 |
| Al Fintas 24 Karat Gold Rate - April : Average Price | KWD د.ك47.12 |
| Al Fintas 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك46.46 |
| Al Fintas 24 Karat Gold Rate - April : Closing Price (11 April) | KWD د.ك47.78 |
| Al Fintas 24 Karat Gold Rate - March : Highest Price | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - March : Lowest Price | KWD د.ك43.93 |
| Al Fintas 24 Karat Gold Rate - March : Average Price | KWD د.ك45.06 |
| Al Fintas 24 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك45.44 |
| Al Fintas 24 Karat Gold Rate - February : Highest Price | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - February : Lowest Price | KWD د.ك43.93 |
| Al Fintas 24 Karat Gold Rate - February : Average Price | KWD د.ك45.06 |
| Al Fintas 24 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - February : Closing Price (31 March) | KWD د.ك45.44 |
| Al Fintas 24 Karat Gold Rate - January : Highest Price | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - January : Lowest Price | KWD د.ك43.93 |
| Al Fintas 24 Karat Gold Rate - January : Average Price | KWD د.ك45.06 |
| Al Fintas 24 Karat Gold Rate - January : Opening Price (26 March) | KWD د.ك45.70 |
| Al Fintas 24 Karat Gold Rate - January : Closing Price (31 March) | KWD د.ك45.44 |
Al Fintas : 22 Karat Gold Rate
10 April 2026
KWD د.ك43.81
+0.00
| Date | Price | Change |
|---|---|---|
| 11 April 2026 | KWD د.ك43.81 | KWD د.ك-0.19 |
| 10 April 2026 | KWD د.ك44.00 | KWD د.ك+0.32 |
| 09 April 2026 | KWD د.ك43.68 | KWD د.ك+0.70 |
| 08 April 2026 | KWD د.ك42.98 | KWD د.ك+0.17 |
| 07 April 2026 | KWD د.ك42.81 | KWD د.ك-0.11 |
| 06 April 2026 | KWD د.ك42.92 | KWD د.ك+0.00 |
| 05 April 2026 | KWD د.ك42.92 | KWD د.ك+0.00 |
| 04 April 2026 | KWD د.ك42.92 | KWD د.ك+0.12 |
| 03 April 2026 | KWD د.ك42.80 | KWD د.ك-1.17 |
| 02 April 2026 | KWD د.ك43.97 | KWD د.ك+1.37 |
| Al Fintas 22 Karat Gold Rate - April : Highest Price | KWD د.ك44.00 |
| Al Fintas 22 Karat Gold Rate - April : Lowest Price | KWD د.ك42.60 |
| Al Fintas 22 Karat Gold Rate - April : Average Price | KWD د.ك43.22 |
| Al Fintas 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك42.60 |
| Al Fintas 22 Karat Gold Rate - April : Closing Price (11 April) | KWD د.ك43.81 |
| Al Fintas 22 Karat Gold Rate - March : Highest Price | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - March : Lowest Price | KWD د.ك40.30 |
| Al Fintas 22 Karat Gold Rate - March : Average Price | KWD د.ك41.32 |
| Al Fintas 22 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك41.66 |
| Al Fintas 22 Karat Gold Rate - February : Highest Price | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - February : Lowest Price | KWD د.ك40.30 |
| Al Fintas 22 Karat Gold Rate - February : Average Price | KWD د.ك41.32 |
| Al Fintas 22 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - February : Closing Price (31 March) | KWD د.ك41.66 |
| Al Fintas 22 Karat Gold Rate - January : Highest Price | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - January : Lowest Price | KWD د.ك40.30 |
| Al Fintas 22 Karat Gold Rate - January : Average Price | KWD د.ك41.32 |
| Al Fintas 22 Karat Gold Rate - January : Opening Price (26 March) | KWD د.ك41.92 |
| Al Fintas 22 Karat Gold Rate - January : Closing Price (31 March) | KWD د.ك41.66 |