Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
Today 05 July 2022
BHD .د.ب22.10
-0.40
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | BHD .د.ب22.50 | BHD .د.ب-0.10 |
| 03 July 2022 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 02 July 2022 | BHD .د.ب22.60 | BHD .د.ب+0.10 |
| 01 July 2022 | BHD .د.ب22.50 | BHD .د.ب-0.10 |
| 30 June 2022 | BHD .د.ب22.60 | BHD .د.ب-0.20 |
| 29 June 2022 | BHD .د.ب22.80 | BHD .د.ب+0.10 |
| 28 June 2022 | BHD .د.ب22.70 | BHD .د.ب+0.00 |
| 27 June 2022 | BHD .د.ب22.70 | BHD .د.ب+0.00 |
| 26 June 2022 | BHD .د.ب22.70 | BHD .د.ب+0.00 |
| 25 June 2022 | BHD .د.ب22.70 | BHD .د.ب+0.00 |
| Muharraq 24 Karat Gold Rate - July : Highest Price | BHD .د.ب22.60 |
| Muharraq 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.50 |
| Muharraq 24 Karat Gold Rate - July : Average Price | BHD .د.ب22.55 |
| Muharraq 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.50 |
| Muharraq 24 Karat Gold Rate - July : Closing Price (04 July) | BHD .د.ب22.50 |
| Muharraq 24 Karat Gold Rate - June : Highest Price | BHD .د.ب23.30 |
| Muharraq 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.60 |
| Muharraq 24 Karat Gold Rate - June : Average Price | BHD .د.ب22.90 |
| Muharraq 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب23.00 |
| Muharraq 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب22.60 |
| Muharraq 24 Karat Gold Rate - May : Highest Price | BHD .د.ب23.60 |
| Muharraq 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب22.40 |
| Muharraq 24 Karat Gold Rate - May : Average Price | BHD .د.ب23.04 |
| Muharraq 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب23.60 |
| Muharraq 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب23.00 |
| Muharraq 24 Karat Gold Rate - April : Highest Price | BHD .د.ب24.80 |
| Muharraq 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب23.50 |
| Muharraq 24 Karat Gold Rate - April : Average Price | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب24.00 |
| Muharraq 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب23.60 |
Muharraq : 22 Karat Gold Rate
Today 05 July 2022
BHD .د.ب21.00
-0.30
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | BHD .د.ب21.30 | BHD .د.ب-0.10 |
| 03 July 2022 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| 02 July 2022 | BHD .د.ب21.40 | BHD .د.ب+0.10 |
| 01 July 2022 | BHD .د.ب21.30 | BHD .د.ب-0.10 |
| 30 June 2022 | BHD .د.ب21.40 | BHD .د.ب-0.20 |
| 29 June 2022 | BHD .د.ب21.60 | BHD .د.ب+0.10 |
| 28 June 2022 | BHD .د.ب21.50 | BHD .د.ب+0.00 |
| 27 June 2022 | BHD .د.ب21.50 | BHD .د.ب+0.00 |
| 26 June 2022 | BHD .د.ب21.50 | BHD .د.ب+0.00 |
| 25 June 2022 | BHD .د.ب21.50 | BHD .د.ب+0.00 |
| Muharraq 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.40 |
| Muharraq 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.35 |
| Muharraq 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - July : Closing Price (04 July) | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - June : Highest Price | BHD .د.ب22.00 |
| Muharraq 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب21.40 |
| Muharraq 22 Karat Gold Rate - June : Average Price | BHD .د.ب21.68 |
| Muharraq 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب21.70 |
| Muharraq 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب21.40 |
| Muharraq 22 Karat Gold Rate - May : Highest Price | BHD .د.ب22.30 |
| Muharraq 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب21.20 |
| Muharraq 22 Karat Gold Rate - May : Average Price | BHD .د.ب21.77 |
| Muharraq 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب22.30 |
| Muharraq 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب21.80 |
| Muharraq 22 Karat Gold Rate - April : Highest Price | BHD .د.ب23.40 |
| Muharraq 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.20 |
| Muharraq 22 Karat Gold Rate - April : Average Price | BHD .د.ب22.78 |
| Muharraq 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.70 |
| Muharraq 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب22.30 |