Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
25 January 2022
BHD .د.ب23.67
+0.00
| Date | Price | Change |
|---|---|---|
| 25 January 2022 | BHD .د.ب23.67 | BHD .د.ب+0.10 |
| 24 January 2022 | BHD .د.ب23.57 | BHD .د.ب+0.00 |
| 23 January 2022 | BHD .د.ب23.57 | BHD .د.ب+0.00 |
| 22 January 2022 | BHD .د.ب23.57 | BHD .د.ب-0.10 |
| 21 January 2022 | BHD .د.ب23.67 | BHD .د.ب+0.00 |
| 20 January 2022 | BHD .د.ب23.67 | BHD .د.ب+0.10 |
| 19 January 2022 | BHD .د.ب23.57 | BHD .د.ب+0.22 |
| 18 January 2022 | BHD .د.ب23.35 | BHD .د.ب+0.00 |
| 17 January 2022 | BHD .د.ب23.35 | BHD .د.ب+0.00 |
| 16 January 2022 | BHD .د.ب23.35 | BHD .د.ب+0.00 |
| Muharraq 24 Karat Gold Rate - January : Highest Price | BHD .د.ب23.67 |
| Muharraq 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.02 |
| Muharraq 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.38 |
| Muharraq 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - January : Closing Price (25 January) | BHD .د.ب23.67 |
| Muharraq 24 Karat Gold Rate - December : Highest Price | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب22.80 |
| Muharraq 24 Karat Gold Rate - December : Average Price | BHD .د.ب23.05 |
| Muharraq 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب23.02 |
| Muharraq 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - November : Highest Price | BHD .د.ب23.89 |
| Muharraq 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب22.69 |
| Muharraq 24 Karat Gold Rate - November : Average Price | BHD .د.ب23.41 |
| Muharraq 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب23.02 |
| Muharraq 24 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب23.13 |
| Muharraq 24 Karat Gold Rate - October : Highest Price | BHD .د.ب23.24 |
| Muharraq 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب22.58 |
| Muharraq 24 Karat Gold Rate - October : Average Price | BHD .د.ب22.80 |
| Muharraq 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب22.58 |
| Muharraq 24 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب22.91 |
Muharraq : 22 Karat Gold Rate
25 January 2022
BHD .د.ب21.70
+0.00
| Date | Price | Change |
|---|---|---|
| 25 January 2022 | BHD .د.ب21.70 | BHD .د.ب+0.10 |
| 24 January 2022 | BHD .د.ب21.60 | BHD .د.ب+0.00 |
| 23 January 2022 | BHD .د.ب21.60 | BHD .د.ب+0.00 |
| 22 January 2022 | BHD .د.ب21.60 | BHD .د.ب-0.10 |
| 21 January 2022 | BHD .د.ب21.70 | BHD .د.ب+0.00 |
| 20 January 2022 | BHD .د.ب21.70 | BHD .د.ب+0.10 |
| 19 January 2022 | BHD .د.ب21.60 | BHD .د.ب+0.20 |
| 18 January 2022 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| 17 January 2022 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| 16 January 2022 | BHD .د.ب21.40 | BHD .د.ب+0.00 |
| Muharraq 22 Karat Gold Rate - January : Highest Price | BHD .د.ب21.70 |
| Muharraq 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.10 |
| Muharraq 22 Karat Gold Rate - January : Average Price | BHD .د.ب21.43 |
| Muharraq 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - January : Closing Price (25 January) | BHD .د.ب21.70 |
| Muharraq 22 Karat Gold Rate - December : Highest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب20.90 |
| Muharraq 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.13 |
| Muharraq 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.10 |
| Muharraq 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - November : Highest Price | BHD .د.ب21.90 |
| Muharraq 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب20.80 |
| Muharraq 22 Karat Gold Rate - November : Average Price | BHD .د.ب21.46 |
| Muharraq 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب21.10 |
| Muharraq 22 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب21.20 |
| Muharraq 22 Karat Gold Rate - October : Highest Price | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب20.70 |
| Muharraq 22 Karat Gold Rate - October : Average Price | BHD .د.ب20.90 |
| Muharraq 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب20.70 |
| Muharraq 22 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب21.00 |