Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
10 February 2025
BHD .د.ب35.50
+0.20
Date | Price | Change |
---|---|---|
10 February 2025 | BHD .د.ب35.30 | BHD .د.ب+0.00 |
09 February 2025 | BHD .د.ب35.30 | BHD .د.ب-0.20 |
08 February 2025 | BHD .د.ب35.50 | BHD .د.ب+0.40 |
07 February 2025 | BHD .د.ب35.10 | BHD .د.ب-0.30 |
06 February 2025 | BHD .د.ب35.40 | BHD .د.ب+0.70 |
05 February 2025 | BHD .د.ب34.70 | BHD .د.ب-0.10 |
04 February 2025 | BHD .د.ب34.80 | BHD .د.ب+0.30 |
03 February 2025 | BHD .د.ب34.50 | BHD .د.ب+0.00 |
02 February 2025 | BHD .د.ب34.50 | BHD .د.ب-0.10 |
01 February 2025 | BHD .د.ب34.60 | BHD .د.ب+0.30 |
Muharraq 24 Karat Gold Rate - February : Highest Price | BHD .د.ب35.50 |
Muharraq 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب34.50 |
Muharraq 24 Karat Gold Rate - February : Average Price | BHD .د.ب34.97 |
Muharraq 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب34.60 |
Muharraq 24 Karat Gold Rate - February : Closing Price (10 February) | BHD .د.ب35.30 |
Muharraq 24 Karat Gold Rate - January : Highest Price | BHD .د.ب34.30 |
Muharraq 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب32.30 |
Muharraq 24 Karat Gold Rate - January : Average Price | BHD .د.ب33.29 |
Muharraq 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب32.30 |
Muharraq 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب34.30 |
Muharraq 24 Karat Gold Rate - December : Highest Price | BHD .د.ب32.40 |
Muharraq 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب32.10 |
Muharraq 24 Karat Gold Rate - December : Average Price | BHD .د.ب32.30 |
Muharraq 24 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب32.40 |
Muharraq 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب32.10 |
Muharraq 24 Karat Gold Rate - November : Highest Price | BHD .د.ب32.40 |
Muharraq 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب32.10 |
Muharraq 24 Karat Gold Rate - November : Average Price | BHD .د.ب32.30 |
Muharraq 24 Karat Gold Rate - November : Opening Price (29 December) | BHD .د.ب32.40 |
Muharraq 24 Karat Gold Rate - November : Closing Price (31 December) | BHD .د.ب32.10 |
Muharraq : 22 Karat Gold Rate
10 February 2025
BHD .د.ب33.30
+0.20
Date | Price | Change |
---|---|---|
10 February 2025 | BHD .د.ب33.10 | BHD .د.ب+0.00 |
09 February 2025 | BHD .د.ب33.10 | BHD .د.ب-0.20 |
08 February 2025 | BHD .د.ب33.30 | BHD .د.ب+0.40 |
07 February 2025 | BHD .د.ب32.90 | BHD .د.ب-0.30 |
06 February 2025 | BHD .د.ب33.20 | BHD .د.ب+0.70 |
05 February 2025 | BHD .د.ب32.50 | BHD .د.ب-0.10 |
04 February 2025 | BHD .د.ب32.60 | BHD .د.ب+0.20 |
03 February 2025 | BHD .د.ب32.40 | BHD .د.ب+0.00 |
02 February 2025 | BHD .د.ب32.40 | BHD .د.ب+0.00 |
01 February 2025 | BHD .د.ب32.40 | BHD .د.ب+0.10 |
Muharraq 22 Karat Gold Rate - February : Highest Price | BHD .د.ب33.30 |
Muharraq 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب32.40 |
Muharraq 22 Karat Gold Rate - February : Average Price | BHD .د.ب32.79 |
Muharraq 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب32.40 |
Muharraq 22 Karat Gold Rate - February : Closing Price (10 February) | BHD .د.ب33.10 |
Muharraq 22 Karat Gold Rate - January : Highest Price | BHD .د.ب32.30 |
Muharraq 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب30.30 |
Muharraq 22 Karat Gold Rate - January : Average Price | BHD .د.ب31.25 |
Muharraq 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب30.30 |
Muharraq 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب32.30 |
Muharraq 22 Karat Gold Rate - December : Highest Price | BHD .د.ب30.40 |
Muharraq 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب30.20 |
Muharraq 22 Karat Gold Rate - December : Average Price | BHD .د.ب30.33 |
Muharraq 22 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب30.40 |
Muharraq 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب30.20 |
Muharraq 22 Karat Gold Rate - November : Highest Price | BHD .د.ب30.40 |
Muharraq 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب30.20 |
Muharraq 22 Karat Gold Rate - November : Average Price | BHD .د.ب30.33 |
Muharraq 22 Karat Gold Rate - November : Opening Price (29 December) | BHD .د.ب30.40 |
Muharraq 22 Karat Gold Rate - November : Closing Price (31 December) | BHD .د.ب30.20 |