Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
26 March 2023
BHD .د.ب24.60
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | BHD .د.ب24.60 | BHD .د.ب-0.20 |
| 24 March 2023 | BHD .د.ب24.80 | BHD .د.ب+0.70 |
| 22 March 2023 | BHD .د.ب24.10 | BHD .د.ب-0.10 |
| 21 March 2023 | BHD .د.ب24.20 | BHD .د.ب-0.20 |
| 20 March 2023 | BHD .د.ب24.40 | BHD .د.ب-0.30 |
| 19 March 2023 | BHD .د.ب24.70 | BHD .د.ب+0.00 |
| 18 March 2023 | BHD .د.ب24.70 | BHD .د.ب+0.80 |
| 16 March 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 15 March 2023 | BHD .د.ب23.90 | BHD .د.ب+0.20 |
| 14 March 2023 | BHD .د.ب23.70 | BHD .د.ب+0.00 |
| Muharraq 24 Karat Gold Rate - March : Highest Price | BHD .د.ب24.80 |
| Muharraq 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب22.70 |
| Muharraq 24 Karat Gold Rate - March : Average Price | BHD .د.ب23.58 |
| Muharraq 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.90 |
| Muharraq 24 Karat Gold Rate - March : Closing Price (25 March) | BHD .د.ب24.60 |
| Muharraq 24 Karat Gold Rate - February : Highest Price | BHD .د.ب23.90 |
| Muharraq 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب22.50 |
| Muharraq 24 Karat Gold Rate - February : Average Price | BHD .د.ب23.05 |
| Muharraq 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب23.90 |
| Muharraq 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب22.70 |
| Muharraq 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب22.70 |
| Muharraq 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.63 |
| Muharraq 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.70 |
| Muharraq 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب23.90 |
| Muharraq 24 Karat Gold Rate - December : Highest Price | BHD .د.ب22.70 |
| Muharraq 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب22.10 |
| Muharraq 24 Karat Gold Rate - December : Average Price | BHD .د.ب22.39 |
| Muharraq 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب22.40 |
| Muharraq 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب22.70 |
Muharraq : 22 Karat Gold Rate
26 March 2023
BHD .د.ب23.20
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | BHD .د.ب23.20 | BHD .د.ب-0.20 |
| 24 March 2023 | BHD .د.ب23.40 | BHD .د.ب+0.60 |
| 22 March 2023 | BHD .د.ب22.80 | BHD .د.ب-0.10 |
| 21 March 2023 | BHD .د.ب22.90 | BHD .د.ب-0.20 |
| 20 March 2023 | BHD .د.ب23.10 | BHD .د.ب-0.20 |
| 19 March 2023 | BHD .د.ب23.30 | BHD .د.ب+0.00 |
| 18 March 2023 | BHD .د.ب23.30 | BHD .د.ب+0.70 |
| 16 March 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 15 March 2023 | BHD .د.ب22.60 | BHD .د.ب+0.20 |
| 14 March 2023 | BHD .د.ب22.40 | BHD .د.ب+0.00 |
| Muharraq 22 Karat Gold Rate - March : Highest Price | BHD .د.ب23.40 |
| Muharraq 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - March : Average Price | BHD .د.ب22.30 |
| Muharraq 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب21.70 |
| Muharraq 22 Karat Gold Rate - March : Closing Price (25 March) | BHD .د.ب23.20 |
| Muharraq 22 Karat Gold Rate - February : Highest Price | BHD .د.ب22.60 |
| Muharraq 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - February : Average Price | BHD .د.ب21.80 |
| Muharraq 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب22.60 |
| Muharraq 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
| Muharraq 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - January : Average Price | BHD .د.ب22.34 |
| Muharraq 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب22.60 |
| Muharraq 22 Karat Gold Rate - December : Highest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب21.00 |
| Muharraq 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.20 |
| Muharraq 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.20 |
| Muharraq 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب21.50 |