Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
21 September 2023
BHD .د.ب24.00
-0.10
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | BHD .د.ب24.10 | BHD .د.ب+0.10 |
| 19 September 2023 | BHD .د.ب24.00 | BHD .د.ب+0.10 |
| 18 September 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 17 September 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 16 September 2023 | BHD .د.ب23.90 | BHD .د.ب-0.10 |
| 15 September 2023 | BHD .د.ب24.00 | BHD .د.ب+0.30 |
| 14 September 2023 | BHD .د.ب23.70 | BHD .د.ب-0.10 |
| 13 September 2023 | BHD .د.ب23.80 | BHD .د.ب+0.10 |
| 12 September 2023 | BHD .د.ب23.70 | BHD .د.ب-0.20 |
| 11 September 2023 | BHD .د.ب23.90 | BHD .د.ب+0.10 |
| Muharraq 24 Karat Gold Rate - September : Highest Price | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب23.70 |
| Muharraq 24 Karat Gold Rate - September : Average Price | BHD .د.ب23.93 |
| Muharraq 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - September : Closing Price (20 September) | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - August : Highest Price | BHD .د.ب24.20 |
| Muharraq 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب23.50 |
| Muharraq 24 Karat Gold Rate - August : Average Price | BHD .د.ب23.82 |
| Muharraq 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب24.20 |
| Muharraq 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب24.10 |
| Muharraq 24 Karat Gold Rate - July : Highest Price | BHD .د.ب24.60 |
| Muharraq 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب23.70 |
| Muharraq 24 Karat Gold Rate - July : Average Price | BHD .د.ب24.21 |
| Muharraq 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب23.80 |
| Muharraq 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب24.50 |
| Muharraq 24 Karat Gold Rate - June : Highest Price | BHD .د.ب24.60 |
| Muharraq 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب23.70 |
| Muharraq 24 Karat Gold Rate - June : Average Price | BHD .د.ب24.16 |
| Muharraq 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب24.60 |
| Muharraq 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب23.80 |
Muharraq : 22 Karat Gold Rate
21 September 2023
BHD .د.ب22.60
-0.20
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | BHD .د.ب22.80 | BHD .د.ب+0.10 |
| 19 September 2023 | BHD .د.ب22.70 | BHD .د.ب+0.10 |
| 18 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 17 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 16 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 15 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.20 |
| 14 September 2023 | BHD .د.ب22.40 | BHD .د.ب-0.10 |
| 13 September 2023 | BHD .د.ب22.50 | BHD .د.ب+0.10 |
| 12 September 2023 | BHD .د.ب22.40 | BHD .د.ب-0.20 |
| 11 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.10 |
| Muharraq 22 Karat Gold Rate - September : Highest Price | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب22.40 |
| Muharraq 22 Karat Gold Rate - September : Average Price | BHD .د.ب22.62 |
| Muharraq 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - September : Closing Price (20 September) | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - August : Highest Price | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.20 |
| Muharraq 22 Karat Gold Rate - August : Average Price | BHD .د.ب22.51 |
| Muharraq 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب22.80 |
| Muharraq 22 Karat Gold Rate - July : Highest Price | BHD .د.ب23.20 |
| Muharraq 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.40 |
| Muharraq 22 Karat Gold Rate - July : Average Price | BHD .د.ب22.85 |
| Muharraq 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.50 |
| Muharraq 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب23.10 |
| Muharraq 22 Karat Gold Rate - June : Highest Price | BHD .د.ب23.20 |
| Muharraq 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.40 |
| Muharraq 22 Karat Gold Rate - June : Average Price | BHD .د.ب22.83 |
| Muharraq 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب23.20 |
| Muharraq 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب22.50 |