Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
14 July 2026
BHD .د.ب49.30
+0.00
| Date | Price | Change |
|---|---|---|
| 14 July 2026 | BHD .د.ب49.30 | BHD .د.ب-1.30 |
| 13 July 2026 | BHD .د.ب50.60 | BHD .د.ب+0.00 |
| 12 July 2026 | BHD .د.ب50.60 | BHD .د.ب+0.20 |
| 11 July 2026 | BHD .د.ب50.40 | BHD .د.ب-0.30 |
| 10 July 2026 | BHD .د.ب50.70 | BHD .د.ب+0.80 |
| 09 July 2026 | BHD .د.ب49.90 | BHD .د.ب-1.00 |
| 08 July 2026 | BHD .د.ب50.90 | BHD .د.ب+0.10 |
| 07 July 2026 | BHD .د.ب50.80 | BHD .د.ب-0.40 |
| 06 July 2026 | BHD .د.ب51.20 | BHD .د.ب+0.00 |
| 05 July 2026 | BHD .د.ب51.20 | BHD .د.ب+0.10 |
| Muharraq 24 Karat Gold Rate - July : Highest Price | BHD .د.ب51.20 |
| Muharraq 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب49.30 |
| Muharraq 24 Karat Gold Rate - July : Average Price | BHD .د.ب50.51 |
| Muharraq 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب49.50 |
| Muharraq 24 Karat Gold Rate - July : Closing Price (14 July) | BHD .د.ب49.30 |
| Muharraq 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Muharraq 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب48.90 |
| Muharraq 24 Karat Gold Rate - June : Average Price | BHD .د.ب52.13 |
| Muharraq 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Muharraq 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب49.40 |
| Muharraq 24 Karat Gold Rate - May : Highest Price | BHD .د.ب58.30 |
| Muharraq 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب54.60 |
| Muharraq 24 Karat Gold Rate - May : Average Price | BHD .د.ب56.37 |
| Muharraq 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب56.50 |
| Muharraq 24 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب56.20 |
| Muharraq 24 Karat Gold Rate - April : Highest Price | BHD .د.ب59.80 |
| Muharraq 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب55.70 |
| Muharraq 24 Karat Gold Rate - April : Average Price | BHD .د.ب57.99 |
| Muharraq 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب56.60 |
| Muharraq 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب55.70 |
Muharraq : 22 Karat Gold Rate
14 July 2026
BHD .د.ب46.10
+0.00
| Date | Price | Change |
|---|---|---|
| 14 July 2026 | BHD .د.ب46.10 | BHD .د.ب-1.10 |
| 13 July 2026 | BHD .د.ب47.20 | BHD .د.ب+0.00 |
| 12 July 2026 | BHD .د.ب47.20 | BHD .د.ب+0.20 |
| 11 July 2026 | BHD .د.ب47.00 | BHD .د.ب-0.40 |
| 10 July 2026 | BHD .د.ب47.40 | BHD .د.ب+0.80 |
| 09 July 2026 | BHD .د.ب46.60 | BHD .د.ب-1.00 |
| 08 July 2026 | BHD .د.ب47.60 | BHD .د.ب+0.20 |
| 07 July 2026 | BHD .د.ب47.40 | BHD .د.ب-0.40 |
| 06 July 2026 | BHD .د.ب47.80 | BHD .د.ب+0.00 |
| 05 July 2026 | BHD .د.ب47.80 | BHD .د.ب+0.00 |
| Muharraq 22 Karat Gold Rate - July : Highest Price | BHD .د.ب47.80 |
| Muharraq 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب46.10 |
| Muharraq 22 Karat Gold Rate - July : Average Price | BHD .د.ب47.16 |
| Muharraq 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب46.20 |
| Muharraq 22 Karat Gold Rate - July : Closing Price (14 July) | BHD .د.ب46.10 |
| Muharraq 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Muharraq 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب45.80 |
| Muharraq 22 Karat Gold Rate - June : Average Price | BHD .د.ب48.64 |
| Muharraq 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Muharraq 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب46.10 |
| Muharraq 22 Karat Gold Rate - May : Highest Price | BHD .د.ب54.30 |
| Muharraq 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب50.90 |
| Muharraq 22 Karat Gold Rate - May : Average Price | BHD .د.ب52.56 |
| Muharraq 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب52.80 |
| Muharraq 22 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب52.50 |
| Muharraq 22 Karat Gold Rate - April : Highest Price | BHD .د.ب55.70 |
| Muharraq 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب52.00 |
| Muharraq 22 Karat Gold Rate - April : Average Price | BHD .د.ب54.08 |
| Muharraq 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب52.80 |
| Muharraq 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب52.00 |