Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
28 August 2026
BHD .د.ب55.10
+0.00
| Date | Price | Change |
|---|---|---|
| 29 August 2026 | BHD .د.ب55.10 | BHD .د.ب-1.40 |
| 28 August 2026 | BHD .د.ب56.50 | BHD .د.ب+0.10 |
| 27 August 2026 | BHD .د.ب56.40 | BHD .د.ب-0.50 |
| 26 August 2026 | BHD .د.ب56.90 | BHD .د.ب-0.30 |
| 25 August 2026 | BHD .د.ب57.20 | BHD .د.ب+0.80 |
| 24 August 2026 | BHD .د.ب56.40 | BHD .د.ب+0.00 |
| 23 August 2026 | BHD .د.ب56.40 | BHD .د.ب-0.20 |
| 22 August 2026 | BHD .د.ب56.60 | BHD .د.ب+1.00 |
| 21 August 2026 | BHD .د.ب55.60 | BHD .د.ب+0.60 |
| 20 August 2026 | BHD .د.ب55.00 | BHD .د.ب+1.20 |
| Muharraq 24 Karat Gold Rate - August : Highest Price | BHD .د.ب57.20 |
| Muharraq 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب49.50 |
| Muharraq 24 Karat Gold Rate - August : Average Price | BHD .د.ب53.76 |
| Muharraq 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب49.60 |
| Muharraq 24 Karat Gold Rate - August : Closing Price (29 August) | BHD .د.ب55.10 |
| Muharraq 24 Karat Gold Rate - July : Highest Price | BHD .د.ب51.20 |
| Muharraq 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب49.10 |
| Muharraq 24 Karat Gold Rate - July : Average Price | BHD .د.ب50.09 |
| Muharraq 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب49.50 |
| Muharraq 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب50.40 |
| Muharraq 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Muharraq 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب48.90 |
| Muharraq 24 Karat Gold Rate - June : Average Price | BHD .د.ب52.13 |
| Muharraq 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Muharraq 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب49.40 |
| Muharraq 24 Karat Gold Rate - May : Highest Price | BHD .د.ب58.30 |
| Muharraq 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب54.60 |
| Muharraq 24 Karat Gold Rate - May : Average Price | BHD .د.ب56.37 |
| Muharraq 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب56.50 |
| Muharraq 24 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب56.20 |
Muharraq : 22 Karat Gold Rate
28 August 2026
BHD .د.ب51.50
+0.00
| Date | Price | Change |
|---|---|---|
| 29 August 2026 | BHD .د.ب51.50 | BHD .د.ب-1.10 |
| 28 August 2026 | BHD .د.ب52.60 | BHD .د.ب+0.00 |
| 27 August 2026 | BHD .د.ب52.60 | BHD .د.ب-0.50 |
| 26 August 2026 | BHD .د.ب53.10 | BHD .د.ب-0.40 |
| 25 August 2026 | BHD .د.ب53.50 | BHD .د.ب+0.90 |
| 24 August 2026 | BHD .د.ب52.60 | BHD .د.ب+0.00 |
| 23 August 2026 | BHD .د.ب52.60 | BHD .د.ب-0.10 |
| 22 August 2026 | BHD .د.ب52.70 | BHD .د.ب+0.80 |
| 21 August 2026 | BHD .د.ب51.90 | BHD .د.ب+0.60 |
| 20 August 2026 | BHD .د.ب51.30 | BHD .د.ب+1.10 |
| Muharraq 22 Karat Gold Rate - August : Highest Price | BHD .د.ب53.50 |
| Muharraq 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب46.20 |
| Muharraq 22 Karat Gold Rate - August : Average Price | BHD .د.ب50.16 |
| Muharraq 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب46.30 |
| Muharraq 22 Karat Gold Rate - August : Closing Price (29 August) | BHD .د.ب51.50 |
| Muharraq 22 Karat Gold Rate - July : Highest Price | BHD .د.ب47.80 |
| Muharraq 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب45.90 |
| Muharraq 22 Karat Gold Rate - July : Average Price | BHD .د.ب46.78 |
| Muharraq 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب46.20 |
| Muharraq 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب47.10 |
| Muharraq 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Muharraq 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب45.80 |
| Muharraq 22 Karat Gold Rate - June : Average Price | BHD .د.ب48.64 |
| Muharraq 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Muharraq 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب46.10 |
| Muharraq 22 Karat Gold Rate - May : Highest Price | BHD .د.ب54.30 |
| Muharraq 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب50.90 |
| Muharraq 22 Karat Gold Rate - May : Average Price | BHD .د.ب52.56 |
| Muharraq 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب52.80 |
| Muharraq 22 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب52.50 |