Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
18 March 2024
BHD .د.ب26.60
+0.00
Date | Price | Change |
---|---|---|
18 March 2024 | BHD .د.ب26.60 | BHD .د.ب-0.10 |
17 March 2024 | BHD .د.ب26.70 | BHD .د.ب+0.00 |
16 March 2024 | BHD .د.ب26.70 | BHD .د.ب-0.10 |
15 March 2024 | BHD .د.ب26.80 | BHD .د.ب+0.10 |
14 March 2024 | BHD .د.ب26.70 | BHD .د.ب-0.20 |
13 March 2024 | BHD .د.ب26.90 | BHD .د.ب+0.20 |
12 March 2024 | BHD .د.ب26.70 | BHD .د.ب-0.30 |
11 March 2024 | BHD .د.ب27.00 | BHD .د.ب+0.00 |
10 March 2024 | BHD .د.ب27.00 | BHD .د.ب+0.00 |
09 March 2024 | BHD .د.ب27.00 | BHD .د.ب+0.10 |
Muharraq 24 Karat Gold Rate - March : Highest Price | BHD .د.ب27.00 |
Muharraq 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب25.60 |
Muharraq 24 Karat Gold Rate - March : Average Price | BHD .د.ب26.54 |
Muharraq 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب25.60 |
Muharraq 24 Karat Gold Rate - March : Closing Price (18 March) | BHD .د.ب26.60 |
Muharraq 24 Karat Gold Rate - February : Highest Price | BHD .د.ب25.40 |
Muharraq 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب24.70 |
Muharraq 24 Karat Gold Rate - February : Average Price | BHD .د.ب25.14 |
Muharraq 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب25.40 |
Muharraq 24 Karat Gold Rate - February : Closing Price (29 February) | BHD .د.ب25.40 |
Muharraq 24 Karat Gold Rate - January : Highest Price | BHD .د.ب25.50 |
Muharraq 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب25.00 |
Muharraq 24 Karat Gold Rate - January : Average Price | BHD .د.ب25.40 |
Muharraq 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب25.50 |
Muharraq 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب25.50 |
Muharraq 24 Karat Gold Rate - December : Highest Price | BHD .د.ب25.70 |
Muharraq 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب24.50 |
Muharraq 24 Karat Gold Rate - December : Average Price | BHD .د.ب25.25 |
Muharraq 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب25.50 |
Muharraq 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب25.50 |
Muharraq : 22 Karat Gold Rate
18 March 2024
BHD .د.ب25.10
+0.00
Date | Price | Change |
---|---|---|
18 March 2024 | BHD .د.ب25.10 | BHD .د.ب-0.10 |
17 March 2024 | BHD .د.ب25.20 | BHD .د.ب+0.00 |
16 March 2024 | BHD .د.ب25.20 | BHD .د.ب+0.00 |
15 March 2024 | BHD .د.ب25.20 | BHD .د.ب-0.10 |
14 March 2024 | BHD .د.ب25.30 | BHD .د.ب-0.10 |
13 March 2024 | BHD .د.ب25.40 | BHD .د.ب+0.20 |
12 March 2024 | BHD .د.ب25.20 | BHD .د.ب-0.20 |
11 March 2024 | BHD .د.ب25.40 | BHD .د.ب+0.00 |
10 March 2024 | BHD .د.ب25.40 | BHD .د.ب+0.00 |
09 March 2024 | BHD .د.ب25.40 | BHD .د.ب+0.00 |
Muharraq 22 Karat Gold Rate - March : Highest Price | BHD .د.ب25.40 |
Muharraq 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب24.20 |
Muharraq 22 Karat Gold Rate - March : Average Price | BHD .د.ب25.04 |
Muharraq 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب24.20 |
Muharraq 22 Karat Gold Rate - March : Closing Price (18 March) | BHD .د.ب25.10 |
Muharraq 22 Karat Gold Rate - February : Highest Price | BHD .د.ب24.00 |
Muharraq 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب23.30 |
Muharraq 22 Karat Gold Rate - February : Average Price | BHD .د.ب23.73 |
Muharraq 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب24.00 |
Muharraq 22 Karat Gold Rate - February : Closing Price (29 February) | BHD .د.ب24.00 |
Muharraq 22 Karat Gold Rate - January : Highest Price | BHD .د.ب24.10 |
Muharraq 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.60 |
Muharraq 22 Karat Gold Rate - January : Average Price | BHD .د.ب23.93 |
Muharraq 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب24.00 |
Muharraq 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب24.10 |
Muharraq 22 Karat Gold Rate - December : Highest Price | BHD .د.ب24.20 |
Muharraq 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب23.20 |
Muharraq 22 Karat Gold Rate - December : Average Price | BHD .د.ب23.81 |
Muharraq 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب24.10 |
Muharraq 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب24.00 |