Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
17 October 2021
BHD .د.ب22.69
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | BHD .د.ب22.69 | BHD .د.ب+0.00 |
| 16 October 2021 | BHD .د.ب22.69 | BHD .د.ب-0.11 |
| 15 October 2021 | BHD .د.ب22.80 | BHD .د.ب-0.22 |
| 14 October 2021 | BHD .د.ب23.02 | BHD .د.ب+0.00 |
| 13 October 2021 | BHD .د.ب23.02 | BHD .د.ب+0.33 |
| 12 October 2021 | BHD .د.ب22.69 | BHD .د.ب+0.11 |
| 11 October 2021 | BHD .د.ب22.58 | BHD .د.ب+0.00 |
| 10 October 2021 | BHD .د.ب22.58 | BHD .د.ب+0.00 |
| 09 October 2021 | BHD .د.ب22.58 | BHD .د.ب-0.22 |
| 08 October 2021 | BHD .د.ب22.80 | BHD .د.ب+0.22 |
| Muharraq 24 Karat Gold Rate - October : Highest Price | BHD .د.ب23.02 |
| Muharraq 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب22.58 |
| Muharraq 24 Karat Gold Rate - October : Average Price | BHD .د.ب22.68 |
| Muharraq 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب22.58 |
| Muharraq 24 Karat Gold Rate - October : Closing Price (17 October) | BHD .د.ب22.69 |
| Muharraq 24 Karat Gold Rate - September : Highest Price | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب22.37 |
| Muharraq 24 Karat Gold Rate - September : Average Price | BHD .د.ب22.87 |
| Muharraq 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب23.35 |
| Muharraq 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب22.58 |
| Muharraq 24 Karat Gold Rate - August : Highest Price | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.26 |
| Muharraq 24 Karat Gold Rate - August : Average Price | BHD .د.ب22.98 |
| Muharraq 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب23.35 |
| Muharraq 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب23.24 |
| Muharraq 24 Karat Gold Rate - July : Highest Price | BHD .د.ب23.46 |
| Muharraq 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.69 |
| Muharraq 24 Karat Gold Rate - July : Average Price | BHD .د.ب23.14 |
| Muharraq 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.69 |
| Muharraq 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب23.35 |
Muharraq : 22 Karat Gold Rate
17 October 2021
BHD .د.ب20.80
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | BHD .د.ب20.80 | BHD .د.ب+0.00 |
| 16 October 2021 | BHD .د.ب20.80 | BHD .د.ب-0.10 |
| 15 October 2021 | BHD .د.ب20.90 | BHD .د.ب-0.20 |
| 14 October 2021 | BHD .د.ب21.10 | BHD .د.ب+0.00 |
| 13 October 2021 | BHD .د.ب21.10 | BHD .د.ب+0.30 |
| 12 October 2021 | BHD .د.ب20.80 | BHD .د.ب+0.10 |
| 11 October 2021 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 10 October 2021 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 09 October 2021 | BHD .د.ب20.70 | BHD .د.ب-0.20 |
| 08 October 2021 | BHD .د.ب20.90 | BHD .د.ب+0.20 |
| Muharraq 22 Karat Gold Rate - October : Highest Price | BHD .د.ب21.10 |
| Muharraq 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب20.70 |
| Muharraq 22 Karat Gold Rate - October : Average Price | BHD .د.ب20.79 |
| Muharraq 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب20.70 |
| Muharraq 22 Karat Gold Rate - October : Closing Price (17 October) | BHD .د.ب20.80 |
| Muharraq 22 Karat Gold Rate - September : Highest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب20.50 |
| Muharraq 22 Karat Gold Rate - September : Average Price | BHD .د.ب20.96 |
| Muharraq 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب21.40 |
| Muharraq 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب20.70 |
| Muharraq 22 Karat Gold Rate - August : Highest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب20.40 |
| Muharraq 22 Karat Gold Rate - August : Average Price | BHD .د.ب21.06 |
| Muharraq 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب21.40 |
| Muharraq 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب21.30 |
| Muharraq 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.50 |
| Muharraq 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.80 |
| Muharraq 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.21 |
| Muharraq 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب20.80 |
| Muharraq 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب21.40 |