Muharraq, Bahrain : Gold Prices
Muharraq : 24 Karat Gold Rate
14 April 2026
BHD .د.ب58.60
+0.70
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | BHD .د.ب57.90 | BHD .د.ب-0.30 |
| 13 April 2026 | BHD .د.ب58.20 | BHD .د.ب-0.40 |
| 12 April 2026 | BHD .د.ب58.60 | BHD .د.ب+0.00 |
| 11 April 2026 | BHD .د.ب58.60 | BHD .د.ب+0.00 |
| 10 April 2026 | BHD .د.ب58.60 | BHD .د.ب+0.40 |
| 09 April 2026 | BHD .د.ب58.20 | BHD .د.ب+1.20 |
| 08 April 2026 | BHD .د.ب57.00 | BHD .د.ب-0.10 |
| 07 April 2026 | BHD .د.ب57.10 | BHD .د.ب-0.20 |
| 06 April 2026 | BHD .د.ب57.30 | BHD .د.ب+0.00 |
| 05 April 2026 | BHD .د.ب57.30 | BHD .د.ب+0.00 |
| Muharraq 24 Karat Gold Rate - April : Highest Price | BHD .د.ب58.60 |
| Muharraq 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب56.60 |
| Muharraq 24 Karat Gold Rate - April : Average Price | BHD .د.ب57.73 |
| Muharraq 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب56.60 |
| Muharraq 24 Karat Gold Rate - April : Closing Price (14 April) | BHD .د.ب57.90 |
| Muharraq 24 Karat Gold Rate - March : Highest Price | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب53.70 |
| Muharraq 24 Karat Gold Rate - March : Average Price | BHD .د.ب55.08 |
| Muharraq 24 Karat Gold Rate - March : Opening Price (26 March) | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب55.60 |
| Muharraq 24 Karat Gold Rate - February : Highest Price | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب53.70 |
| Muharraq 24 Karat Gold Rate - February : Average Price | BHD .د.ب55.08 |
| Muharraq 24 Karat Gold Rate - February : Opening Price (26 March) | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - February : Closing Price (31 March) | BHD .د.ب55.60 |
| Muharraq 24 Karat Gold Rate - January : Highest Price | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب53.70 |
| Muharraq 24 Karat Gold Rate - January : Average Price | BHD .د.ب55.08 |
| Muharraq 24 Karat Gold Rate - January : Opening Price (26 March) | BHD .د.ب55.90 |
| Muharraq 24 Karat Gold Rate - January : Closing Price (31 March) | BHD .د.ب55.60 |
Muharraq : 22 Karat Gold Rate
14 April 2026
BHD .د.ب54.70
+0.70
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | BHD .د.ب54.00 | BHD .د.ب-0.30 |
| 13 April 2026 | BHD .د.ب54.30 | BHD .د.ب-0.40 |
| 12 April 2026 | BHD .د.ب54.70 | BHD .د.ب+0.00 |
| 11 April 2026 | BHD .د.ب54.70 | BHD .د.ب+0.10 |
| 10 April 2026 | BHD .د.ب54.60 | BHD .د.ب+0.10 |
| 09 April 2026 | BHD .د.ب54.50 | BHD .د.ب+1.40 |
| 08 April 2026 | BHD .د.ب53.10 | BHD .د.ب-0.10 |
| 07 April 2026 | BHD .د.ب53.20 | BHD .د.ب-0.30 |
| 06 April 2026 | BHD .د.ب53.50 | BHD .د.ب+0.00 |
| 05 April 2026 | BHD .د.ب53.50 | BHD .د.ب+0.00 |
| Muharraq 22 Karat Gold Rate - April : Highest Price | BHD .د.ب54.70 |
| Muharraq 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب52.80 |
| Muharraq 22 Karat Gold Rate - April : Average Price | BHD .د.ب53.86 |
| Muharraq 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب52.80 |
| Muharraq 22 Karat Gold Rate - April : Closing Price (14 April) | BHD .د.ب54.00 |
| Muharraq 22 Karat Gold Rate - March : Highest Price | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب50.20 |
| Muharraq 22 Karat Gold Rate - March : Average Price | BHD .د.ب51.40 |
| Muharraq 22 Karat Gold Rate - March : Opening Price (26 March) | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب51.80 |
| Muharraq 22 Karat Gold Rate - February : Highest Price | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب50.20 |
| Muharraq 22 Karat Gold Rate - February : Average Price | BHD .د.ب51.40 |
| Muharraq 22 Karat Gold Rate - February : Opening Price (26 March) | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - February : Closing Price (31 March) | BHD .د.ب51.80 |
| Muharraq 22 Karat Gold Rate - January : Highest Price | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب50.20 |
| Muharraq 22 Karat Gold Rate - January : Average Price | BHD .د.ب51.40 |
| Muharraq 22 Karat Gold Rate - January : Opening Price (26 March) | BHD .د.ب52.20 |
| Muharraq 22 Karat Gold Rate - January : Closing Price (31 March) | BHD .د.ب51.80 |