Hamad Town, Bahrain : Gold Prices
Hamad Town : 24 Karat Gold Rate
21 March 2025
BHD .د.ب37.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | BHD .د.ب37.00 | BHD .د.ب-0.40 |
| 21 March 2025 | BHD .د.ب37.40 | BHD .د.ب+0.00 |
| 20 March 2025 | BHD .د.ب37.40 | BHD .د.ب+0.00 |
| 19 March 2025 | BHD .د.ب37.40 | BHD .د.ب+0.60 |
| 18 March 2025 | BHD .د.ب36.80 | BHD .د.ب+0.00 |
| 17 March 2025 | BHD .د.ب36.80 | BHD .د.ب+0.00 |
| 16 March 2025 | BHD .د.ب36.80 | BHD .د.ب+0.10 |
| 15 March 2025 | BHD .د.ب36.70 | BHD .د.ب+0.10 |
| 14 March 2025 | BHD .د.ب36.60 | BHD .د.ب+0.50 |
| 13 March 2025 | BHD .د.ب36.10 | BHD .د.ب+0.20 |
| Hamad Town 24 Karat Gold Rate - March : Highest Price | BHD .د.ب37.40 |
| Hamad Town 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب34.90 |
| Hamad Town 24 Karat Gold Rate - March : Average Price | BHD .د.ب36.23 |
| Hamad Town 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب34.90 |
| Hamad Town 24 Karat Gold Rate - March : Closing Price (22 March) | BHD .د.ب37.00 |
| Hamad Town 24 Karat Gold Rate - February : Highest Price | BHD .د.ب36.20 |
| Hamad Town 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب34.50 |
| Hamad Town 24 Karat Gold Rate - February : Average Price | BHD .د.ب35.53 |
| Hamad Town 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب34.60 |
| Hamad Town 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب35.40 |
| Hamad Town 24 Karat Gold Rate - January : Highest Price | BHD .د.ب34.30 |
| Hamad Town 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب32.30 |
| Hamad Town 24 Karat Gold Rate - January : Average Price | BHD .د.ب33.29 |
| Hamad Town 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب32.30 |
| Hamad Town 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب34.30 |
| Hamad Town 24 Karat Gold Rate - December : Highest Price | BHD .د.ب32.40 |
| Hamad Town 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب32.10 |
| Hamad Town 24 Karat Gold Rate - December : Average Price | BHD .د.ب32.30 |
| Hamad Town 24 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب32.40 |
| Hamad Town 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب32.10 |
Hamad Town : 22 Karat Gold Rate
21 March 2025
BHD .د.ب34.70
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | BHD .د.ب34.70 | BHD .د.ب-0.30 |
| 21 March 2025 | BHD .د.ب35.00 | BHD .د.ب-0.10 |
| 20 March 2025 | BHD .د.ب35.10 | BHD .د.ب+0.10 |
| 19 March 2025 | BHD .د.ب35.00 | BHD .د.ب+0.50 |
| 18 March 2025 | BHD .د.ب34.50 | BHD .د.ب+0.00 |
| 17 March 2025 | BHD .د.ب34.50 | BHD .د.ب+0.00 |
| 16 March 2025 | BHD .د.ب34.50 | BHD .د.ب+0.00 |
| 15 March 2025 | BHD .د.ب34.50 | BHD .د.ب+0.20 |
| 14 March 2025 | BHD .د.ب34.30 | BHD .د.ب+0.50 |
| 13 March 2025 | BHD .د.ب33.80 | BHD .د.ب+0.10 |
| Hamad Town 22 Karat Gold Rate - March : Highest Price | BHD .د.ب35.10 |
| Hamad Town 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب32.90 |
| Hamad Town 22 Karat Gold Rate - March : Average Price | BHD .د.ب33.97 |
| Hamad Town 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب32.90 |
| Hamad Town 22 Karat Gold Rate - March : Closing Price (22 March) | BHD .د.ب34.70 |
| Hamad Town 22 Karat Gold Rate - February : Highest Price | BHD .د.ب34.00 |
| Hamad Town 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب32.40 |
| Hamad Town 22 Karat Gold Rate - February : Average Price | BHD .د.ب33.32 |
| Hamad Town 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب32.40 |
| Hamad Town 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب33.20 |
| Hamad Town 22 Karat Gold Rate - January : Highest Price | BHD .د.ب32.30 |
| Hamad Town 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب30.30 |
| Hamad Town 22 Karat Gold Rate - January : Average Price | BHD .د.ب31.25 |
| Hamad Town 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب30.30 |
| Hamad Town 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب32.30 |
| Hamad Town 22 Karat Gold Rate - December : Highest Price | BHD .د.ب30.40 |
| Hamad Town 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب30.20 |
| Hamad Town 22 Karat Gold Rate - December : Average Price | BHD .د.ب30.33 |
| Hamad Town 22 Karat Gold Rate - December : Opening Price (29 December) | BHD .د.ب30.40 |
| Hamad Town 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب30.20 |