Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
22 March 2023
BHD .د.ب24.10
-0.10
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | BHD .د.ب24.20 | BHD .د.ب-0.20 |
| 20 March 2023 | BHD .د.ب24.40 | BHD .د.ب-0.30 |
| 19 March 2023 | BHD .د.ب24.70 | BHD .د.ب+0.00 |
| 18 March 2023 | BHD .د.ب24.70 | BHD .د.ب+0.80 |
| 16 March 2023 | BHD .د.ب23.90 | BHD .د.ب+0.00 |
| 15 March 2023 | BHD .د.ب23.90 | BHD .د.ب+0.20 |
| 14 March 2023 | BHD .د.ب23.70 | BHD .د.ب+0.00 |
| 13 March 2023 | BHD .د.ب23.70 | BHD .د.ب+0.50 |
| 12 March 2023 | BHD .د.ب23.20 | BHD .د.ب+0.00 |
| 11 March 2023 | BHD .د.ب23.20 | BHD .د.ب+0.00 |
| Jidhafs 24 Karat Gold Rate - March : Highest Price | BHD .د.ب24.70 |
| Jidhafs 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب22.70 |
| Jidhafs 24 Karat Gold Rate - March : Average Price | BHD .د.ب23.45 |
| Jidhafs 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.90 |
| Jidhafs 24 Karat Gold Rate - March : Closing Price (21 March) | BHD .د.ب24.20 |
| Jidhafs 24 Karat Gold Rate - February : Highest Price | BHD .د.ب23.90 |
| Jidhafs 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب22.50 |
| Jidhafs 24 Karat Gold Rate - February : Average Price | BHD .د.ب23.05 |
| Jidhafs 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب23.90 |
| Jidhafs 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب22.70 |
| Jidhafs 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.10 |
| Jidhafs 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب22.70 |
| Jidhafs 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.63 |
| Jidhafs 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.70 |
| Jidhafs 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب23.90 |
| Jidhafs 24 Karat Gold Rate - December : Highest Price | BHD .د.ب22.70 |
| Jidhafs 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب22.10 |
| Jidhafs 24 Karat Gold Rate - December : Average Price | BHD .د.ب22.39 |
| Jidhafs 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب22.40 |
| Jidhafs 24 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب22.70 |
Jidhafs : 22 Karat Gold Rate
22 March 2023
BHD .د.ب22.80
-0.10
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | BHD .د.ب22.90 | BHD .د.ب-0.20 |
| 20 March 2023 | BHD .د.ب23.10 | BHD .د.ب-0.20 |
| 19 March 2023 | BHD .د.ب23.30 | BHD .د.ب+0.00 |
| 18 March 2023 | BHD .د.ب23.30 | BHD .د.ب+0.70 |
| 16 March 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 15 March 2023 | BHD .د.ب22.60 | BHD .د.ب+0.20 |
| 14 March 2023 | BHD .د.ب22.40 | BHD .د.ب+0.00 |
| 13 March 2023 | BHD .د.ب22.40 | BHD .د.ب+0.40 |
| 12 March 2023 | BHD .د.ب22.00 | BHD .د.ب+0.00 |
| 11 March 2023 | BHD .د.ب22.00 | BHD .د.ب+0.10 |
| Jidhafs 22 Karat Gold Rate - March : Highest Price | BHD .د.ب23.30 |
| Jidhafs 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - March : Average Price | BHD .د.ب22.18 |
| Jidhafs 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - March : Closing Price (21 March) | BHD .د.ب22.90 |
| Jidhafs 22 Karat Gold Rate - February : Highest Price | BHD .د.ب22.60 |
| Jidhafs 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب21.30 |
| Jidhafs 22 Karat Gold Rate - February : Average Price | BHD .د.ب21.80 |
| Jidhafs 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب22.60 |
| Jidhafs 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
| Jidhafs 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - January : Average Price | BHD .د.ب22.34 |
| Jidhafs 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب22.60 |
| Jidhafs 22 Karat Gold Rate - December : Highest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب21.00 |
| Jidhafs 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.20 |
| Jidhafs 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.20 |
| Jidhafs 22 Karat Gold Rate - December : Closing Price (31 December) | BHD .د.ب21.50 |