Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
Today 16 June 2021
BHD .د.ب23.78
+0.00
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | BHD .د.ب23.78 | BHD .د.ب+0.00 |
| 14 June 2021 | BHD .د.ب23.78 | BHD .د.ب-0.22 |
| 13 June 2021 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| 12 June 2021 | BHD .د.ب24.00 | BHD .د.ب-0.22 |
| 11 June 2021 | BHD .د.ب24.22 | BHD .د.ب+0.11 |
| 10 June 2021 | BHD .د.ب24.11 | BHD .د.ب+0.00 |
| 09 June 2021 | BHD .د.ب24.11 | BHD .د.ب-0.11 |
| 08 June 2021 | BHD .د.ب24.22 | BHD .د.ب+0.11 |
| 07 June 2021 | BHD .د.ب24.11 | BHD .د.ب+0.00 |
| 06 June 2021 | BHD .د.ب24.11 | BHD .د.ب+0.00 |
| Jidhafs 24 Karat Gold Rate - June : Highest Price | BHD .د.ب24.44 |
| Jidhafs 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب23.78 |
| Jidhafs 24 Karat Gold Rate - June : Average Price | BHD .د.ب24.07 |
| Jidhafs 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب24.44 |
| Jidhafs 24 Karat Gold Rate - June : Closing Price (15 June) | BHD .د.ب23.78 |
| Jidhafs 24 Karat Gold Rate - May : Highest Price | BHD .د.ب24.33 |
| Jidhafs 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب22.69 |
| Jidhafs 24 Karat Gold Rate - May : Average Price | BHD .د.ب23.62 |
| Jidhafs 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب22.69 |
| Jidhafs 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب24.33 |
| Jidhafs 24 Karat Gold Rate - April : Highest Price | BHD .د.ب22.91 |
| Jidhafs 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.15 |
| Jidhafs 24 Karat Gold Rate - April : Average Price | BHD .د.ب22.51 |
| Jidhafs 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.15 |
| Jidhafs 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب22.58 |
| Jidhafs 24 Karat Gold Rate - March : Highest Price | BHD .د.ب22.26 |
| Jidhafs 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.60 |
| Jidhafs 24 Karat Gold Rate - March : Average Price | BHD .د.ب22.05 |
| Jidhafs 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.26 |
| Jidhafs 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب21.93 |
Jidhafs : 22 Karat Gold Rate
Today 16 June 2021
BHD .د.ب21.80
+0.00
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 14 June 2021 | BHD .د.ب21.80 | BHD .د.ب-0.20 |
| 13 June 2021 | BHD .د.ب22.00 | BHD .د.ب+0.00 |
| 12 June 2021 | BHD .د.ب22.00 | BHD .د.ب-0.20 |
| 11 June 2021 | BHD .د.ب22.20 | BHD .د.ب+0.10 |
| 10 June 2021 | BHD .د.ب22.10 | BHD .د.ب+0.00 |
| 09 June 2021 | BHD .د.ب22.10 | BHD .د.ب-0.10 |
| 08 June 2021 | BHD .د.ب22.20 | BHD .د.ب+0.10 |
| 07 June 2021 | BHD .د.ب22.10 | BHD .د.ب+0.00 |
| 06 June 2021 | BHD .د.ب22.10 | BHD .د.ب+0.00 |
| Jidhafs 22 Karat Gold Rate - June : Highest Price | BHD .د.ب22.40 |
| Jidhafs 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب21.80 |
| Jidhafs 22 Karat Gold Rate - June : Average Price | BHD .د.ب22.06 |
| Jidhafs 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب22.40 |
| Jidhafs 22 Karat Gold Rate - June : Closing Price (15 June) | BHD .د.ب21.80 |
| Jidhafs 22 Karat Gold Rate - May : Highest Price | BHD .د.ب22.30 |
| Jidhafs 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب20.80 |
| Jidhafs 22 Karat Gold Rate - May : Average Price | BHD .د.ب21.65 |
| Jidhafs 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب20.80 |
| Jidhafs 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب22.30 |
| Jidhafs 22 Karat Gold Rate - April : Highest Price | BHD .د.ب21.00 |
| Jidhafs 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب20.30 |
| Jidhafs 22 Karat Gold Rate - April : Average Price | BHD .د.ب20.63 |
| Jidhafs 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب20.30 |
| Jidhafs 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب20.70 |
| Jidhafs 22 Karat Gold Rate - March : Highest Price | BHD .د.ب20.40 |
| Jidhafs 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب19.80 |
| Jidhafs 22 Karat Gold Rate - March : Average Price | BHD .د.ب20.21 |
| Jidhafs 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب20.40 |
| Jidhafs 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب20.10 |