Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
20 September 2021
BHD .د.ب22.69
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | BHD .د.ب22.69 | BHD .د.ب+0.11 |
| 19 September 2021 | BHD .د.ب22.58 | BHD .د.ب+0.00 |
| 18 September 2021 | BHD .د.ب22.58 | BHD .د.ب+0.00 |
| 17 September 2021 | BHD .د.ب22.58 | BHD .د.ب+0.00 |
| 16 September 2021 | BHD .د.ب22.58 | BHD .د.ب-0.44 |
| 15 September 2021 | BHD .د.ب23.02 | BHD .د.ب-0.22 |
| 14 September 2021 | BHD .د.ب23.24 | BHD .د.ب+0.22 |
| 13 September 2021 | BHD .د.ب23.02 | BHD .د.ب+0.11 |
| 12 September 2021 | BHD .د.ب22.91 | BHD .د.ب+0.00 |
| 11 September 2021 | BHD .د.ب22.91 | BHD .د.ب-0.22 |
| Jidhafs 24 Karat Gold Rate - September : Highest Price | BHD .د.ب23.46 |
| Jidhafs 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب22.58 |
| Jidhafs 24 Karat Gold Rate - September : Average Price | BHD .د.ب23.04 |
| Jidhafs 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب23.35 |
| Jidhafs 24 Karat Gold Rate - September : Closing Price (20 September) | BHD .د.ب22.69 |
| Jidhafs 24 Karat Gold Rate - August : Highest Price | BHD .د.ب23.46 |
| Jidhafs 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.26 |
| Jidhafs 24 Karat Gold Rate - August : Average Price | BHD .د.ب22.98 |
| Jidhafs 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب23.35 |
| Jidhafs 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب23.24 |
| Jidhafs 24 Karat Gold Rate - July : Highest Price | BHD .د.ب23.46 |
| Jidhafs 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.69 |
| Jidhafs 24 Karat Gold Rate - July : Average Price | BHD .د.ب23.14 |
| Jidhafs 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.69 |
| Jidhafs 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب23.35 |
| Jidhafs 24 Karat Gold Rate - June : Highest Price | BHD .د.ب24.44 |
| Jidhafs 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب22.47 |
| Jidhafs 24 Karat Gold Rate - June : Average Price | BHD .د.ب23.43 |
| Jidhafs 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب24.44 |
| Jidhafs 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب22.47 |
Jidhafs : 22 Karat Gold Rate
20 September 2021
BHD .د.ب20.80
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | BHD .د.ب20.80 | BHD .د.ب+0.10 |
| 19 September 2021 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 18 September 2021 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 17 September 2021 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 16 September 2021 | BHD .د.ب20.70 | BHD .د.ب-0.40 |
| 15 September 2021 | BHD .د.ب21.10 | BHD .د.ب-0.20 |
| 14 September 2021 | BHD .د.ب21.30 | BHD .د.ب+0.20 |
| 13 September 2021 | BHD .د.ب21.10 | BHD .د.ب+0.10 |
| 12 September 2021 | BHD .د.ب21.00 | BHD .د.ب+0.00 |
| 11 September 2021 | BHD .د.ب21.00 | BHD .د.ب-0.20 |
| Jidhafs 22 Karat Gold Rate - September : Highest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب20.70 |
| Jidhafs 22 Karat Gold Rate - September : Average Price | BHD .د.ب21.12 |
| Jidhafs 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب21.40 |
| Jidhafs 22 Karat Gold Rate - September : Closing Price (20 September) | BHD .د.ب20.80 |
| Jidhafs 22 Karat Gold Rate - August : Highest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب20.40 |
| Jidhafs 22 Karat Gold Rate - August : Average Price | BHD .د.ب21.06 |
| Jidhafs 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب21.40 |
| Jidhafs 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب21.30 |
| Jidhafs 22 Karat Gold Rate - July : Highest Price | BHD .د.ب21.50 |
| Jidhafs 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب20.80 |
| Jidhafs 22 Karat Gold Rate - July : Average Price | BHD .د.ب21.21 |
| Jidhafs 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب20.80 |
| Jidhafs 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب21.40 |
| Jidhafs 22 Karat Gold Rate - June : Highest Price | BHD .د.ب22.40 |
| Jidhafs 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب20.60 |
| Jidhafs 22 Karat Gold Rate - June : Average Price | BHD .د.ب21.48 |
| Jidhafs 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب22.40 |
| Jidhafs 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب20.60 |