Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
04 December 2022
BHD .د.ب22.40
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | BHD .د.ب22.40 | BHD .د.ب+0.20 |
| 02 December 2022 | BHD .د.ب22.20 | BHD .د.ب-0.20 |
| 01 December 2022 | BHD .د.ب22.40 | BHD .د.ب+0.60 |
| 30 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 29 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 28 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 27 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 26 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 25 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.00 |
| 24 November 2022 | BHD .د.ب21.80 | BHD .د.ب+0.10 |
| Jidhafs 24 Karat Gold Rate - December : Highest Price | BHD .د.ب22.40 |
| Jidhafs 24 Karat Gold Rate - December : Lowest Price | BHD .د.ب22.20 |
| Jidhafs 24 Karat Gold Rate - December : Average Price | BHD .د.ب22.33 |
| Jidhafs 24 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب22.40 |
| Jidhafs 24 Karat Gold Rate - December : Closing Price (03 December) | BHD .د.ب22.40 |
| Jidhafs 24 Karat Gold Rate - November : Highest Price | BHD .د.ب22.20 |
| Jidhafs 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب20.20 |
| Jidhafs 24 Karat Gold Rate - November : Average Price | BHD .د.ب21.56 |
| Jidhafs 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب20.60 |
| Jidhafs 24 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب21.80 |
| Jidhafs 24 Karat Gold Rate - October : Highest Price | BHD .د.ب21.40 |
| Jidhafs 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب20.50 |
| Jidhafs 24 Karat Gold Rate - October : Average Price | BHD .د.ب20.79 |
| Jidhafs 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب20.70 |
| Jidhafs 24 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب20.50 |
| Jidhafs 24 Karat Gold Rate - September : Highest Price | BHD .د.ب21.40 |
| Jidhafs 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب20.40 |
| Jidhafs 24 Karat Gold Rate - September : Average Price | BHD .د.ب20.99 |
| Jidhafs 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب21.10 |
| Jidhafs 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب20.90 |
Jidhafs : 22 Karat Gold Rate
04 December 2022
BHD .د.ب21.20
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | BHD .د.ب21.20 | BHD .د.ب+0.20 |
| 02 December 2022 | BHD .د.ب21.00 | BHD .د.ب-0.20 |
| 01 December 2022 | BHD .د.ب21.20 | BHD .د.ب+0.50 |
| 30 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 29 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.10 |
| 28 November 2022 | BHD .د.ب20.60 | BHD .د.ب-0.10 |
| 27 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 26 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 25 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.00 |
| 24 November 2022 | BHD .د.ب20.70 | BHD .د.ب+0.10 |
| Jidhafs 22 Karat Gold Rate - December : Highest Price | BHD .د.ب21.20 |
| Jidhafs 22 Karat Gold Rate - December : Lowest Price | BHD .د.ب21.00 |
| Jidhafs 22 Karat Gold Rate - December : Average Price | BHD .د.ب21.13 |
| Jidhafs 22 Karat Gold Rate - December : Opening Price (01 December) | BHD .د.ب21.20 |
| Jidhafs 22 Karat Gold Rate - December : Closing Price (03 December) | BHD .د.ب21.20 |
| Jidhafs 22 Karat Gold Rate - November : Highest Price | BHD .د.ب21.00 |
| Jidhafs 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب19.20 |
| Jidhafs 22 Karat Gold Rate - November : Average Price | BHD .د.ب20.45 |
| Jidhafs 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب19.50 |
| Jidhafs 22 Karat Gold Rate - November : Closing Price (30 November) | BHD .د.ب20.70 |
| Jidhafs 22 Karat Gold Rate - October : Highest Price | BHD .د.ب20.30 |
| Jidhafs 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب19.40 |
| Jidhafs 22 Karat Gold Rate - October : Average Price | BHD .د.ب19.70 |
| Jidhafs 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب19.60 |
| Jidhafs 22 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب19.40 |
| Jidhafs 22 Karat Gold Rate - September : Highest Price | BHD .د.ب20.30 |
| Jidhafs 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب19.50 |
| Jidhafs 22 Karat Gold Rate - September : Average Price | BHD .د.ب19.98 |
| Jidhafs 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب20.00 |
| Jidhafs 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب19.80 |