Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
22 June 2026
BHD .د.ب51.30
+0.00
| Date | Price | Change |
|---|---|---|
| 23 June 2026 | BHD .د.ب51.30 | BHD .د.ب+0.30 |
| 22 June 2026 | BHD .د.ب51.00 | BHD .د.ب+0.00 |
| 21 June 2026 | BHD .د.ب51.00 | BHD .د.ب+0.10 |
| 20 June 2026 | BHD .د.ب50.90 | BHD .د.ب-1.00 |
| 19 June 2026 | BHD .د.ب51.90 | BHD .د.ب-1.60 |
| 18 June 2026 | BHD .د.ب53.50 | BHD .د.ب+0.20 |
| 17 June 2026 | BHD .د.ب53.30 | BHD .د.ب-0.20 |
| 16 June 2026 | BHD .د.ب53.50 | BHD .د.ب+1.70 |
| 15 June 2026 | BHD .د.ب51.80 | BHD .د.ب+0.00 |
| 14 June 2026 | BHD .د.ب51.80 | BHD .د.ب+0.30 |
| Jidhafs 24 Karat Gold Rate - June : Highest Price | BHD .د.ب55.70 |
| Jidhafs 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب50.90 |
| Jidhafs 24 Karat Gold Rate - June : Average Price | BHD .د.ب52.82 |
| Jidhafs 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب55.70 |
| Jidhafs 24 Karat Gold Rate - June : Closing Price (23 June) | BHD .د.ب51.30 |
| Jidhafs 24 Karat Gold Rate - May : Highest Price | BHD .د.ب58.30 |
| Jidhafs 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب54.60 |
| Jidhafs 24 Karat Gold Rate - May : Average Price | BHD .د.ب56.37 |
| Jidhafs 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب56.50 |
| Jidhafs 24 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب56.20 |
| Jidhafs 24 Karat Gold Rate - April : Highest Price | BHD .د.ب59.80 |
| Jidhafs 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب55.70 |
| Jidhafs 24 Karat Gold Rate - April : Average Price | BHD .د.ب57.99 |
| Jidhafs 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب56.60 |
| Jidhafs 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب55.70 |
| Jidhafs 24 Karat Gold Rate - March : Highest Price | BHD .د.ب65.70 |
| Jidhafs 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب53.70 |
| Jidhafs 24 Karat Gold Rate - March : Average Price | BHD .د.ب59.91 |
| Jidhafs 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب64.70 |
| Jidhafs 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب55.60 |
Jidhafs : 22 Karat Gold Rate
22 June 2026
BHD .د.ب47.90
+0.00
| Date | Price | Change |
|---|---|---|
| 23 June 2026 | BHD .د.ب47.90 | BHD .د.ب+0.30 |
| 22 June 2026 | BHD .د.ب47.60 | BHD .د.ب+0.00 |
| 21 June 2026 | BHD .د.ب47.60 | BHD .د.ب+0.00 |
| 20 June 2026 | BHD .د.ب47.60 | BHD .د.ب-0.90 |
| 19 June 2026 | BHD .د.ب48.50 | BHD .د.ب-1.40 |
| 18 June 2026 | BHD .د.ب49.90 | BHD .د.ب+0.20 |
| 17 June 2026 | BHD .د.ب49.70 | BHD .د.ب-0.20 |
| 16 June 2026 | BHD .د.ب49.90 | BHD .د.ب+1.60 |
| 15 June 2026 | BHD .د.ب48.30 | BHD .د.ب+0.00 |
| 14 June 2026 | BHD .د.ب48.30 | BHD .د.ب+0.30 |
| Jidhafs 22 Karat Gold Rate - June : Highest Price | BHD .د.ب51.90 |
| Jidhafs 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب47.50 |
| Jidhafs 22 Karat Gold Rate - June : Average Price | BHD .د.ب49.27 |
| Jidhafs 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب51.90 |
| Jidhafs 22 Karat Gold Rate - June : Closing Price (23 June) | BHD .د.ب47.90 |
| Jidhafs 22 Karat Gold Rate - May : Highest Price | BHD .د.ب54.30 |
| Jidhafs 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب50.90 |
| Jidhafs 22 Karat Gold Rate - May : Average Price | BHD .د.ب52.56 |
| Jidhafs 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب52.80 |
| Jidhafs 22 Karat Gold Rate - May : Closing Price (30 May) | BHD .د.ب52.50 |
| Jidhafs 22 Karat Gold Rate - April : Highest Price | BHD .د.ب55.70 |
| Jidhafs 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب52.00 |
| Jidhafs 22 Karat Gold Rate - April : Average Price | BHD .د.ب54.08 |
| Jidhafs 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب52.80 |
| Jidhafs 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب52.00 |
| Jidhafs 22 Karat Gold Rate - March : Highest Price | BHD .د.ب61.20 |
| Jidhafs 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب50.20 |
| Jidhafs 22 Karat Gold Rate - March : Average Price | BHD .د.ب55.82 |
| Jidhafs 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب60.20 |
| Jidhafs 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب51.80 |