Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
18 October 2024
BHD .د.ب33.40
+1.00
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | BHD .د.ب32.40 | BHD .د.ب+0.00 |
| 22 September 2024 | BHD .د.ب32.40 | BHD .د.ب+0.00 |
| 21 September 2024 | BHD .د.ب32.40 | BHD .د.ب+0.10 |
| 20 September 2024 | BHD .د.ب32.30 | BHD .د.ب+0.30 |
| 19 September 2024 | BHD .د.ب32.00 | BHD .د.ب+0.30 |
| 18 September 2024 | BHD .د.ب31.70 | BHD .د.ب-0.10 |
| 17 September 2024 | BHD .د.ب31.80 | BHD .د.ب-0.20 |
| 16 September 2024 | BHD .د.ب32.00 | BHD .د.ب+0.20 |
| 15 September 2024 | BHD .د.ب31.80 | BHD .د.ب+0.00 |
| 14 September 2024 | BHD .د.ب31.80 | BHD .د.ب+0.00 |
| Jidhafs 24 Karat Gold Rate - October : Highest Price | BHD .د.ب |
| Jidhafs 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب |
| Jidhafs 24 Karat Gold Rate - October : Average Price | BHD .د.ب |
| Jidhafs 24 Karat Gold Rate - October : Opening Price () | BHD .د.ب |
| Jidhafs 24 Karat Gold Rate - October : Closing Price () | BHD .د.ب |
| Jidhafs 24 Karat Gold Rate - September : Highest Price | BHD .د.ب32.40 |
| Jidhafs 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب30.60 |
| Jidhafs 24 Karat Gold Rate - September : Average Price | BHD .د.ب31.48 |
| Jidhafs 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب30.90 |
| Jidhafs 24 Karat Gold Rate - September : Closing Price (23 September) | BHD .د.ب32.40 |
| Jidhafs 24 Karat Gold Rate - August : Highest Price | BHD .د.ب31.10 |
| Jidhafs 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب29.50 |
| Jidhafs 24 Karat Gold Rate - August : Average Price | BHD .د.ب30.54 |
| Jidhafs 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب30.30 |
| Jidhafs 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب30.90 |
| Jidhafs 24 Karat Gold Rate - July : Highest Price | BHD .د.ب30.60 |
| Jidhafs 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - July : Average Price | BHD .د.ب29.61 |
| Jidhafs 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب30.00 |
Jidhafs : 22 Karat Gold Rate
18 October 2024
BHD .د.ب31.40
+0.90
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | BHD .د.ب30.50 | BHD .د.ب+0.10 |
| 22 September 2024 | BHD .د.ب30.40 | BHD .د.ب+0.00 |
| 21 September 2024 | BHD .د.ب30.40 | BHD .د.ب+0.00 |
| 20 September 2024 | BHD .د.ب30.40 | BHD .د.ب+0.40 |
| 19 September 2024 | BHD .د.ب30.00 | BHD .د.ب+0.20 |
| 18 September 2024 | BHD .د.ب29.80 | BHD .د.ب+0.00 |
| 17 September 2024 | BHD .د.ب29.80 | BHD .د.ب-0.20 |
| 16 September 2024 | BHD .د.ب30.00 | BHD .د.ب+0.10 |
| 15 September 2024 | BHD .د.ب29.90 | BHD .د.ب+0.00 |
| 14 September 2024 | BHD .د.ب29.90 | BHD .د.ب+0.00 |
| Jidhafs 22 Karat Gold Rate - October : Highest Price | BHD .د.ب |
| Jidhafs 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب |
| Jidhafs 22 Karat Gold Rate - October : Average Price | BHD .د.ب |
| Jidhafs 22 Karat Gold Rate - October : Opening Price () | BHD .د.ب |
| Jidhafs 22 Karat Gold Rate - October : Closing Price () | BHD .د.ب |
| Jidhafs 22 Karat Gold Rate - September : Highest Price | BHD .د.ب30.50 |
| Jidhafs 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب28.80 |
| Jidhafs 22 Karat Gold Rate - September : Average Price | BHD .د.ب29.59 |
| Jidhafs 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب29.10 |
| Jidhafs 22 Karat Gold Rate - September : Closing Price (23 September) | BHD .د.ب30.50 |
| Jidhafs 22 Karat Gold Rate - August : Highest Price | BHD .د.ب29.30 |
| Jidhafs 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب27.70 |
| Jidhafs 22 Karat Gold Rate - August : Average Price | BHD .د.ب28.71 |
| Jidhafs 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب28.50 |
| Jidhafs 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب29.10 |
| Jidhafs 22 Karat Gold Rate - July : Highest Price | BHD .د.ب28.80 |
| Jidhafs 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - July : Average Price | BHD .د.ب27.87 |
| Jidhafs 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب28.20 |