Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
02 October 2023
BHD .د.ب22.80
-0.20
| Date | Price | Change |
|---|---|---|
| 01 October 2023 | BHD .د.ب23.00 | BHD .د.ب+0.00 |
| 30 September 2023 | BHD .د.ب23.00 | BHD .د.ب-0.10 |
| 29 September 2023 | BHD .د.ب23.10 | BHD .د.ب-0.20 |
| 28 September 2023 | BHD .د.ب23.30 | BHD .د.ب-0.10 |
| 27 September 2023 | BHD .د.ب23.40 | BHD .د.ب-0.30 |
| 26 September 2023 | BHD .د.ب23.70 | BHD .د.ب-0.10 |
| 25 September 2023 | BHD .د.ب23.80 | BHD .د.ب-0.20 |
| 24 September 2023 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| 23 September 2023 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| 22 September 2023 | BHD .د.ب24.00 | BHD .د.ب+0.00 |
| Jidhafs 24 Karat Gold Rate - October : Highest Price | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - October : Average Price | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - October : Closing Price (01 October) | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - September : Highest Price | BHD .د.ب24.10 |
| Jidhafs 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - September : Average Price | BHD .د.ب23.83 |
| Jidhafs 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب24.10 |
| Jidhafs 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب23.00 |
| Jidhafs 24 Karat Gold Rate - August : Highest Price | BHD .د.ب24.20 |
| Jidhafs 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب23.50 |
| Jidhafs 24 Karat Gold Rate - August : Average Price | BHD .د.ب23.82 |
| Jidhafs 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب24.20 |
| Jidhafs 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب24.10 |
| Jidhafs 24 Karat Gold Rate - July : Highest Price | BHD .د.ب24.60 |
| Jidhafs 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب23.70 |
| Jidhafs 24 Karat Gold Rate - July : Average Price | BHD .د.ب24.21 |
| Jidhafs 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب23.80 |
| Jidhafs 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب24.50 |
Jidhafs : 22 Karat Gold Rate
02 October 2023
BHD .د.ب21.60
-0.10
| Date | Price | Change |
|---|---|---|
| 01 October 2023 | BHD .د.ب21.70 | BHD .د.ب+0.00 |
| 30 September 2023 | BHD .د.ب21.70 | BHD .د.ب-0.10 |
| 29 September 2023 | BHD .د.ب21.80 | BHD .د.ب-0.20 |
| 28 September 2023 | BHD .د.ب22.00 | BHD .د.ب-0.10 |
| 27 September 2023 | BHD .د.ب22.10 | BHD .د.ب-0.30 |
| 26 September 2023 | BHD .د.ب22.40 | BHD .د.ب-0.10 |
| 25 September 2023 | BHD .د.ب22.50 | BHD .د.ب-0.10 |
| 24 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 23 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| 22 September 2023 | BHD .د.ب22.60 | BHD .د.ب+0.00 |
| Jidhafs 22 Karat Gold Rate - October : Highest Price | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - October : Average Price | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - October : Closing Price (01 October) | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - September : Highest Price | BHD .د.ب22.80 |
| Jidhafs 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - September : Average Price | BHD .د.ب22.51 |
| Jidhafs 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب22.80 |
| Jidhafs 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب21.70 |
| Jidhafs 22 Karat Gold Rate - August : Highest Price | BHD .د.ب22.80 |
| Jidhafs 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب22.20 |
| Jidhafs 22 Karat Gold Rate - August : Average Price | BHD .د.ب22.51 |
| Jidhafs 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب22.80 |
| Jidhafs 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب22.80 |
| Jidhafs 22 Karat Gold Rate - July : Highest Price | BHD .د.ب23.20 |
| Jidhafs 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب22.40 |
| Jidhafs 22 Karat Gold Rate - July : Average Price | BHD .د.ب22.85 |
| Jidhafs 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب22.50 |
| Jidhafs 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب23.10 |