Jidhafs, Bahrain : Gold Prices
Jidhafs : 24 Karat Gold Rate
26 July 2024
BHD .د.ب29.40
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | BHD .د.ب29.40 | BHD .د.ب+0.20 |
| 25 July 2024 | BHD .د.ب29.20 | BHD .د.ب-0.80 |
| 24 July 2024 | BHD .د.ب30.00 | BHD .د.ب+0.20 |
| 23 July 2024 | BHD .د.ب29.80 | BHD .د.ب+0.30 |
| 22 July 2024 | BHD .د.ب29.50 | BHD .د.ب-0.20 |
| 21 July 2024 | BHD .د.ب29.70 | BHD .د.ب+0.00 |
| 20 July 2024 | BHD .د.ب29.70 | BHD .د.ب+0.00 |
| 19 July 2024 | BHD .د.ب29.70 | BHD .د.ب-0.70 |
| 18 July 2024 | BHD .د.ب30.40 | BHD .د.ب-0.20 |
| 17 July 2024 | BHD .د.ب30.60 | BHD .د.ب+0.20 |
| Jidhafs 24 Karat Gold Rate - July : Highest Price | BHD .د.ب30.60 |
| Jidhafs 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - July : Average Price | BHD .د.ب29.61 |
| Jidhafs 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - July : Closing Price (26 July) | BHD .د.ب29.40 |
| Jidhafs 24 Karat Gold Rate - June : Highest Price | BHD .د.ب29.30 |
| Jidhafs 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب28.40 |
| Jidhafs 24 Karat Gold Rate - June : Average Price | BHD .د.ب28.76 |
| Jidhafs 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب28.80 |
| Jidhafs 24 Karat Gold Rate - May : Highest Price | BHD .د.ب29.90 |
| Jidhafs 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب28.50 |
| Jidhafs 24 Karat Gold Rate - May : Average Price | BHD .د.ب29.11 |
| Jidhafs 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب28.60 |
| Jidhafs 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب28.90 |
| Jidhafs 24 Karat Gold Rate - April : Highest Price | BHD .د.ب29.60 |
| Jidhafs 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب27.90 |
| Jidhafs 24 Karat Gold Rate - April : Average Price | BHD .د.ب28.93 |
| Jidhafs 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب27.90 |
| Jidhafs 24 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب28.40 |
Jidhafs : 22 Karat Gold Rate
26 July 2024
BHD .د.ب27.70
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | BHD .د.ب27.70 | BHD .د.ب+0.20 |
| 25 July 2024 | BHD .د.ب27.50 | BHD .د.ب-0.70 |
| 24 July 2024 | BHD .د.ب28.20 | BHD .د.ب+0.20 |
| 23 July 2024 | BHD .د.ب28.00 | BHD .د.ب+0.20 |
| 22 July 2024 | BHD .د.ب27.80 | BHD .د.ب-0.10 |
| 21 July 2024 | BHD .د.ب27.90 | BHD .د.ب+0.00 |
| 20 July 2024 | BHD .د.ب27.90 | BHD .د.ب-0.10 |
| 19 July 2024 | BHD .د.ب28.00 | BHD .د.ب-0.60 |
| 18 July 2024 | BHD .د.ب28.60 | BHD .د.ب-0.20 |
| 17 July 2024 | BHD .د.ب28.80 | BHD .د.ب+0.30 |
| Jidhafs 22 Karat Gold Rate - July : Highest Price | BHD .د.ب28.80 |
| Jidhafs 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - July : Average Price | BHD .د.ب27.87 |
| Jidhafs 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - July : Closing Price (26 July) | BHD .د.ب27.70 |
| Jidhafs 22 Karat Gold Rate - June : Highest Price | BHD .د.ب27.50 |
| Jidhafs 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب26.70 |
| Jidhafs 22 Karat Gold Rate - June : Average Price | BHD .د.ب27.05 |
| Jidhafs 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب27.10 |
| Jidhafs 22 Karat Gold Rate - May : Highest Price | BHD .د.ب28.10 |
| Jidhafs 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب26.80 |
| Jidhafs 22 Karat Gold Rate - May : Average Price | BHD .د.ب27.38 |
| Jidhafs 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب26.90 |
| Jidhafs 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب27.20 |
| Jidhafs 22 Karat Gold Rate - April : Highest Price | BHD .د.ب27.90 |
| Jidhafs 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب26.30 |
| Jidhafs 22 Karat Gold Rate - April : Average Price | BHD .د.ب27.23 |
| Jidhafs 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب26.30 |
| Jidhafs 22 Karat Gold Rate - April : Closing Price (30 April) | BHD .د.ب26.80 |