Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
17 January 2022
KWD د.ك18.77
+0.00
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | KWD د.ك18.77 | KWD د.ك+0.00 |
| 16 January 2022 | KWD د.ك18.77 | KWD د.ك+0.00 |
| 15 January 2022 | KWD د.ك18.77 | KWD د.ك+0.00 |
| 14 January 2022 | KWD د.ك18.77 | KWD د.ك+0.00 |
| 13 January 2022 | KWD د.ك18.77 | KWD د.ك+0.00 |
| 12 January 2022 | KWD د.ك18.77 | KWD د.ك+0.11 |
| 11 January 2022 | KWD د.ك18.66 | KWD د.ك+0.17 |
| 10 January 2022 | KWD د.ك18.49 | KWD د.ك+0.00 |
| 09 January 2022 | KWD د.ك18.49 | KWD د.ك+0.00 |
| 08 January 2022 | KWD د.ك18.49 | KWD د.ك+0.00 |
| Al Jahra 24 Karat Gold Rate - January : Highest Price | KWD د.ك18.87 |
| Al Jahra 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.49 |
| Al Jahra 24 Karat Gold Rate - January : Average Price | KWD د.ك18.69 |
| Al Jahra 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك18.87 |
| Al Jahra 24 Karat Gold Rate - January : Closing Price (17 January) | KWD د.ك18.77 |
| Al Jahra 24 Karat Gold Rate - December : Highest Price | KWD د.ك18.77 |
| Al Jahra 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.33 |
| Al Jahra 24 Karat Gold Rate - December : Average Price | KWD د.ك18.58 |
| Al Jahra 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك18.77 |
| Al Jahra 24 Karat Gold Rate - November : Highest Price | KWD د.ك19.31 |
| Al Jahra 24 Karat Gold Rate - November : Lowest Price | KWD د.ك18.38 |
| Al Jahra 24 Karat Gold Rate - November : Average Price | KWD د.ك18.85 |
| Al Jahra 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك18.49 |
| Al Jahra 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - October : Highest Price | KWD د.ك18.60 |
| Al Jahra 24 Karat Gold Rate - October : Lowest Price | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - October : Average Price | KWD د.ك18.34 |
| Al Jahra 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك18.49 |
Al Jahra : 22 Karat Gold Rate
17 January 2022
KWD د.ك17.20
+0.00
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | KWD د.ك17.20 | KWD د.ك+0.00 |
| 16 January 2022 | KWD د.ك17.20 | KWD د.ك+0.00 |
| 15 January 2022 | KWD د.ك17.20 | KWD د.ك+0.00 |
| 14 January 2022 | KWD د.ك17.20 | KWD د.ك+0.00 |
| 13 January 2022 | KWD د.ك17.20 | KWD د.ك+0.00 |
| 12 January 2022 | KWD د.ك17.20 | KWD د.ك+0.10 |
| 11 January 2022 | KWD د.ك17.10 | KWD د.ك+0.15 |
| 10 January 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 09 January 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 08 January 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| Al Jahra 22 Karat Gold Rate - January : Highest Price | KWD د.ك17.30 |
| Al Jahra 22 Karat Gold Rate - January : Lowest Price | KWD د.ك16.95 |
| Al Jahra 22 Karat Gold Rate - January : Average Price | KWD د.ك17.13 |
| Al Jahra 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.30 |
| Al Jahra 22 Karat Gold Rate - January : Closing Price (17 January) | KWD د.ك17.20 |
| Al Jahra 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.20 |
| Al Jahra 22 Karat Gold Rate - December : Lowest Price | KWD د.ك16.80 |
| Al Jahra 22 Karat Gold Rate - December : Average Price | KWD د.ك17.03 |
| Al Jahra 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك17.20 |
| Al Jahra 22 Karat Gold Rate - November : Highest Price | KWD د.ك17.70 |
| Al Jahra 22 Karat Gold Rate - November : Lowest Price | KWD د.ك16.85 |
| Al Jahra 22 Karat Gold Rate - November : Average Price | KWD د.ك17.28 |
| Al Jahra 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك16.95 |
| Al Jahra 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - October : Highest Price | KWD د.ك17.05 |
| Al Jahra 22 Karat Gold Rate - October : Lowest Price | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - October : Average Price | KWD د.ك16.81 |
| Al Jahra 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك16.95 |