Al Jahra, Kuwait : Gold Prices

Al Jahra : 24 Karat Gold Rate

16 January 2021
KWD د.ك18.87
+0.00
Date Price Change
16 January 2021 KWD د.ك18.87 KWD د.ك-0.22
15 January 2021 KWD د.ك19.09 KWD د.ك+0.00
14 January 2021 KWD د.ك19.09 KWD د.ك+0.00
13 January 2021 KWD د.ك19.09 KWD د.ك+0.00
12 January 2021 KWD د.ك19.09 KWD د.ك+0.00
11 January 2021 KWD د.ك19.09 KWD د.ك+0.00
10 January 2021 KWD د.ك19.09 KWD د.ك+0.00
09 January 2021 KWD د.ك19.09 KWD د.ك-0.60
08 January 2021 KWD د.ك19.69 KWD د.ك+0.00
07 January 2021 KWD د.ك19.69 KWD د.ك-0.33
Al Jahra 24 Karat Gold Rate - January : Highest Price KWD د.ك20.02
Al Jahra 24 Karat Gold Rate - January : Lowest Price KWD د.ك18.87
Al Jahra 24 Karat Gold Rate - January : Average Price KWD د.ك19.37
Al Jahra 24 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك19.42
Al Jahra 24 Karat Gold Rate - January : Closing Price (16 January) KWD د.ك18.87
Al Jahra 24 Karat Gold Rate - December : Highest Price KWD د.ك19.42
Al Jahra 24 Karat Gold Rate - December : Lowest Price KWD د.ك18.66
Al Jahra 24 Karat Gold Rate - December : Average Price KWD د.ك19.19
Al Jahra 24 Karat Gold Rate - December : Opening Price (01 December) KWD د.ك18.66
Al Jahra 24 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك19.42
Al Jahra 24 Karat Gold Rate - November : Highest Price KWD د.ك20.18
Al Jahra 24 Karat Gold Rate - November : Lowest Price KWD د.ك18.33
Al Jahra 24 Karat Gold Rate - November : Average Price KWD د.ك19.31
Al Jahra 24 Karat Gold Rate - November : Opening Price (01 November) KWD د.ك19.53
Al Jahra 24 Karat Gold Rate - November : Closing Price (30 November) KWD د.ك18.33
Al Jahra 24 Karat Gold Rate - October : Highest Price KWD د.ك19.86
Al Jahra 24 Karat Gold Rate - October : Lowest Price KWD د.ك19.53
Al Jahra 24 Karat Gold Rate - October : Average Price KWD د.ك19.65
Al Jahra 24 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك19.86
Al Jahra 24 Karat Gold Rate - October : Closing Price (31 October) KWD د.ك19.53
Al Jahra - All Cities Near : 24 Karat Gold Price

Al Jahra : 22 Karat Gold Rate

16 January 2021
KWD د.ك17.30
+0.00
Date Price Change
16 January 2021 KWD د.ك17.30 KWD د.ك-0.20
15 January 2021 KWD د.ك17.50 KWD د.ك+0.00
14 January 2021 KWD د.ك17.50 KWD د.ك+0.00
13 January 2021 KWD د.ك17.50 KWD د.ك+0.00
12 January 2021 KWD د.ك17.50 KWD د.ك+0.00
11 January 2021 KWD د.ك17.50 KWD د.ك+0.00
10 January 2021 KWD د.ك17.50 KWD د.ك+0.00
09 January 2021 KWD د.ك17.50 KWD د.ك-0.55
08 January 2021 KWD د.ك18.05 KWD د.ك+0.00
07 January 2021 KWD د.ك18.05 KWD د.ك-0.30
Al Jahra 22 Karat Gold Rate - January : Highest Price KWD د.ك18.35
Al Jahra 22 Karat Gold Rate - January : Lowest Price KWD د.ك17.30
Al Jahra 22 Karat Gold Rate - January : Average Price KWD د.ك17.75
Al Jahra 22 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك17.80
Al Jahra 22 Karat Gold Rate - January : Closing Price (16 January) KWD د.ك17.30
Al Jahra 22 Karat Gold Rate - December : Highest Price KWD د.ك17.80
Al Jahra 22 Karat Gold Rate - December : Lowest Price KWD د.ك17.10
Al Jahra 22 Karat Gold Rate - December : Average Price KWD د.ك17.59
Al Jahra 22 Karat Gold Rate - December : Opening Price (01 December) KWD د.ك17.10
Al Jahra 22 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك17.80
Al Jahra 22 Karat Gold Rate - November : Highest Price KWD د.ك18.50
Al Jahra 22 Karat Gold Rate - November : Lowest Price KWD د.ك16.80
Al Jahra 22 Karat Gold Rate - November : Average Price KWD د.ك17.70
Al Jahra 22 Karat Gold Rate - November : Opening Price (01 November) KWD د.ك17.90
Al Jahra 22 Karat Gold Rate - November : Closing Price (30 November) KWD د.ك16.80
Al Jahra 22 Karat Gold Rate - October : Highest Price KWD د.ك18.20
Al Jahra 22 Karat Gold Rate - October : Lowest Price KWD د.ك17.90
Al Jahra 22 Karat Gold Rate - October : Average Price KWD د.ك18.01
Al Jahra 22 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك18.20
Al Jahra 22 Karat Gold Rate - October : Closing Price (31 October) KWD د.ك17.90
Al Jahra - All Cities Near : 22 Karat Gold Price