Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
16 January 2021
KWD د.ك18.87
+0.00
| Date | Price | Change |
|---|---|---|
| 16 January 2021 | KWD د.ك18.87 | KWD د.ك-0.22 |
| 15 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 14 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 13 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 12 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 11 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 10 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 09 January 2021 | KWD د.ك19.09 | KWD د.ك-0.60 |
| 08 January 2021 | KWD د.ك19.69 | KWD د.ك+0.00 |
| 07 January 2021 | KWD د.ك19.69 | KWD د.ك-0.33 |
| Al Jahra 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.02 |
| Al Jahra 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.87 |
| Al Jahra 24 Karat Gold Rate - January : Average Price | KWD د.ك19.37 |
| Al Jahra 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - January : Closing Price (16 January) | KWD د.ك18.87 |
| Al Jahra 24 Karat Gold Rate - December : Highest Price | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - December : Average Price | KWD د.ك19.19 |
| Al Jahra 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - November : Highest Price | KWD د.ك20.18 |
| Al Jahra 24 Karat Gold Rate - November : Lowest Price | KWD د.ك18.33 |
| Al Jahra 24 Karat Gold Rate - November : Average Price | KWD د.ك19.31 |
| Al Jahra 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك19.53 |
| Al Jahra 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك18.33 |
| Al Jahra 24 Karat Gold Rate - October : Highest Price | KWD د.ك19.86 |
| Al Jahra 24 Karat Gold Rate - October : Lowest Price | KWD د.ك19.53 |
| Al Jahra 24 Karat Gold Rate - October : Average Price | KWD د.ك19.65 |
| Al Jahra 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك19.86 |
| Al Jahra 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك19.53 |
Al Jahra : 22 Karat Gold Rate
16 January 2021
KWD د.ك17.30
+0.00
| Date | Price | Change |
|---|---|---|
| 16 January 2021 | KWD د.ك17.30 | KWD د.ك-0.20 |
| 15 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 14 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 13 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 12 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 11 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 10 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 09 January 2021 | KWD د.ك17.50 | KWD د.ك-0.55 |
| 08 January 2021 | KWD د.ك18.05 | KWD د.ك+0.00 |
| 07 January 2021 | KWD د.ك18.05 | KWD د.ك-0.30 |
| Al Jahra 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.35 |
| Al Jahra 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.30 |
| Al Jahra 22 Karat Gold Rate - January : Average Price | KWD د.ك17.75 |
| Al Jahra 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - January : Closing Price (16 January) | KWD د.ك17.30 |
| Al Jahra 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - December : Lowest Price | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - December : Average Price | KWD د.ك17.59 |
| Al Jahra 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - November : Highest Price | KWD د.ك18.50 |
| Al Jahra 22 Karat Gold Rate - November : Lowest Price | KWD د.ك16.80 |
| Al Jahra 22 Karat Gold Rate - November : Average Price | KWD د.ك17.70 |
| Al Jahra 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك17.90 |
| Al Jahra 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك16.80 |
| Al Jahra 22 Karat Gold Rate - October : Highest Price | KWD د.ك18.20 |
| Al Jahra 22 Karat Gold Rate - October : Lowest Price | KWD د.ك17.90 |
| Al Jahra 22 Karat Gold Rate - October : Average Price | KWD د.ك18.01 |
| Al Jahra 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.20 |
| Al Jahra 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك17.90 |