Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
22 April 2025
KWD د.ك33.80
+0.00
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | KWD د.ك33.80 | KWD د.ك-0.26 |
| 22 April 2025 | KWD د.ك34.06 | KWD د.ك+0.90 |
| 21 April 2025 | KWD د.ك33.16 | KWD د.ك+0.00 |
| 20 April 2025 | KWD د.ك33.16 | KWD د.ك+0.00 |
| 19 April 2025 | KWD د.ك33.16 | KWD د.ك+0.16 |
| 18 April 2025 | KWD د.ك33.00 | KWD د.ك-0.13 |
| 17 April 2025 | KWD د.ك33.13 | KWD د.ك+0.98 |
| 16 April 2025 | KWD د.ك32.15 | KWD د.ك+0.18 |
| 15 April 2025 | KWD د.ك31.97 | KWD د.ك-0.35 |
| 14 April 2025 | KWD د.ك32.32 | KWD د.ك+0.00 |
| Al Jahra 24 Karat Gold Rate - April : Highest Price | KWD د.ك34.06 |
| Al Jahra 24 Karat Gold Rate - April : Lowest Price | KWD د.ك29.75 |
| Al Jahra 24 Karat Gold Rate - April : Average Price | KWD د.ك31.88 |
| Al Jahra 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك31.20 |
| Al Jahra 24 Karat Gold Rate - April : Closing Price (23 April) | KWD د.ك33.80 |
| Al Jahra 24 Karat Gold Rate - March : Highest Price | KWD د.ك30.88 |
| Al Jahra 24 Karat Gold Rate - March : Lowest Price | KWD د.ك28.53 |
| Al Jahra 24 Karat Gold Rate - March : Average Price | KWD د.ك29.73 |
| Al Jahra 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك28.53 |
| Al Jahra 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك30.88 |
| Al Jahra 24 Karat Gold Rate - February : Highest Price | KWD د.ك29.52 |
| Al Jahra 24 Karat Gold Rate - February : Lowest Price | KWD د.ك28.02 |
| Al Jahra 24 Karat Gold Rate - February : Average Price | KWD د.ك28.92 |
| Al Jahra 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك28.08 |
| Al Jahra 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك28.85 |
| Al Jahra 24 Karat Gold Rate - January : Highest Price | KWD د.ك27.90 |
| Al Jahra 24 Karat Gold Rate - January : Lowest Price | KWD د.ك26.28 |
| Al Jahra 24 Karat Gold Rate - January : Average Price | KWD د.ك27.04 |
| Al Jahra 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك26.28 |
| Al Jahra 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك27.90 |
Al Jahra : 22 Karat Gold Rate
22 April 2025
KWD د.ك31.00
+0.00
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | KWD د.ك31.00 | KWD د.ك-0.23 |
| 22 April 2025 | KWD د.ك31.23 | KWD د.ك+0.82 |
| 21 April 2025 | KWD د.ك30.41 | KWD د.ك+0.00 |
| 20 April 2025 | KWD د.ك30.41 | KWD د.ك+0.00 |
| 19 April 2025 | KWD د.ك30.41 | KWD د.ك+0.14 |
| 18 April 2025 | KWD د.ك30.27 | KWD د.ك-0.11 |
| 17 April 2025 | KWD د.ك30.38 | KWD د.ك+0.90 |
| 16 April 2025 | KWD د.ك29.48 | KWD د.ك+0.16 |
| 15 April 2025 | KWD د.ك29.32 | KWD د.ك-0.32 |
| 14 April 2025 | KWD د.ك29.64 | KWD د.ك+0.00 |
| Al Jahra 22 Karat Gold Rate - April : Highest Price | KWD د.ك31.23 |
| Al Jahra 22 Karat Gold Rate - April : Lowest Price | KWD د.ك27.29 |
| Al Jahra 22 Karat Gold Rate - April : Average Price | KWD د.ك29.23 |
| Al Jahra 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك28.62 |
| Al Jahra 22 Karat Gold Rate - April : Closing Price (23 April) | KWD د.ك31.00 |
| Al Jahra 22 Karat Gold Rate - March : Highest Price | KWD د.ك28.32 |
| Al Jahra 22 Karat Gold Rate - March : Lowest Price | KWD د.ك26.17 |
| Al Jahra 22 Karat Gold Rate - March : Average Price | KWD د.ك27.27 |
| Al Jahra 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك26.17 |
| Al Jahra 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك28.32 |
| Al Jahra 22 Karat Gold Rate - February : Highest Price | KWD د.ك27.07 |
| Al Jahra 22 Karat Gold Rate - February : Lowest Price | KWD د.ك25.69 |
| Al Jahra 22 Karat Gold Rate - February : Average Price | KWD د.ك26.52 |
| Al Jahra 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك25.75 |
| Al Jahra 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك26.46 |
| Al Jahra 22 Karat Gold Rate - January : Highest Price | KWD د.ك25.58 |
| Al Jahra 22 Karat Gold Rate - January : Lowest Price | KWD د.ك24.10 |
| Al Jahra 22 Karat Gold Rate - January : Average Price | KWD د.ك24.80 |
| Al Jahra 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك24.10 |
| Al Jahra 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك25.58 |