Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
Today 25 July 2021
KWD د.ك18.55
+0.00
| Date | Price | Change |
|---|---|---|
| 24 July 2021 | KWD د.ك18.55 | KWD د.ك+0.00 |
| 23 July 2021 | KWD د.ك18.55 | KWD د.ك+0.11 |
| 22 July 2021 | KWD د.ك18.44 | KWD د.ك-0.11 |
| 21 July 2021 | KWD د.ك18.55 | KWD د.ك+0.00 |
| 20 July 2021 | KWD د.ك18.55 | KWD د.ك+0.00 |
| 19 July 2021 | KWD د.ك18.55 | KWD د.ك+0.00 |
| 18 July 2021 | KWD د.ك18.55 | KWD د.ك+0.00 |
| 17 July 2021 | KWD د.ك18.55 | KWD د.ك-0.11 |
| 16 July 2021 | KWD د.ك18.66 | KWD د.ك+0.00 |
| 15 July 2021 | KWD د.ك18.66 | KWD د.ك+0.00 |
| Al Jahra 24 Karat Gold Rate - July : Highest Price | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - July : Lowest Price | KWD د.ك18.22 |
| Al Jahra 24 Karat Gold Rate - July : Average Price | KWD د.ك18.50 |
| Al Jahra 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.22 |
| Al Jahra 24 Karat Gold Rate - July : Closing Price (24 July) | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - June : Highest Price | KWD د.ك19.53 |
| Al Jahra 24 Karat Gold Rate - June : Lowest Price | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - June : Average Price | KWD د.ك18.81 |
| Al Jahra 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك19.53 |
| Al Jahra 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - May : Highest Price | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - May : Lowest Price | KWD د.ك18.16 |
| Al Jahra 24 Karat Gold Rate - May : Average Price | KWD د.ك18.94 |
| Al Jahra 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك18.16 |
| Al Jahra 24 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - April : Highest Price | KWD د.ك18.44 |
| Al Jahra 24 Karat Gold Rate - April : Lowest Price | KWD د.ك17.78 |
| Al Jahra 24 Karat Gold Rate - April : Average Price | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك17.78 |
| Al Jahra 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك18.27 |
Al Jahra : 22 Karat Gold Rate
Today 25 July 2021
KWD د.ك17.00
+0.00
| Date | Price | Change |
|---|---|---|
| 24 July 2021 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 23 July 2021 | KWD د.ك17.00 | KWD د.ك+0.10 |
| 22 July 2021 | KWD د.ك16.90 | KWD د.ك-0.10 |
| 21 July 2021 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 20 July 2021 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 19 July 2021 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 18 July 2021 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 17 July 2021 | KWD د.ك17.00 | KWD د.ك-0.10 |
| 16 July 2021 | KWD د.ك17.10 | KWD د.ك+0.00 |
| 15 July 2021 | KWD د.ك17.10 | KWD د.ك+0.00 |
| Al Jahra 22 Karat Gold Rate - July : Highest Price | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - July : Lowest Price | KWD د.ك16.70 |
| Al Jahra 22 Karat Gold Rate - July : Average Price | KWD د.ك16.95 |
| Al Jahra 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك16.70 |
| Al Jahra 22 Karat Gold Rate - July : Closing Price (24 July) | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - June : Highest Price | KWD د.ك17.90 |
| Al Jahra 22 Karat Gold Rate - June : Lowest Price | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - June : Average Price | KWD د.ك17.24 |
| Al Jahra 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك17.90 |
| Al Jahra 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - May : Highest Price | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - May : Lowest Price | KWD د.ك16.65 |
| Al Jahra 22 Karat Gold Rate - May : Average Price | KWD د.ك17.36 |
| Al Jahra 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك16.65 |
| Al Jahra 22 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - April : Highest Price | KWD د.ك16.90 |
| Al Jahra 22 Karat Gold Rate - April : Lowest Price | KWD د.ك16.30 |
| Al Jahra 22 Karat Gold Rate - April : Average Price | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك16.30 |
| Al Jahra 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك16.75 |