Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
Today 18 April 2021
KWD د.ك18.27
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | KWD د.ك18.27 | KWD د.ك+0.11 |
| 16 April 2021 | KWD د.ك18.16 | KWD د.ك+0.16 |
| 15 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 14 April 2021 | KWD د.ك18.00 | KWD د.ك+0.11 |
| 13 April 2021 | KWD د.ك17.89 | KWD د.ك-0.11 |
| 12 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 11 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 10 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 09 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 08 April 2021 | KWD د.ك18.00 | KWD د.ك+0.11 |
| Al Jahra 24 Karat Gold Rate - April : Highest Price | KWD د.ك18.27 |
| Al Jahra 24 Karat Gold Rate - April : Lowest Price | KWD د.ك17.78 |
| Al Jahra 24 Karat Gold Rate - April : Average Price | KWD د.ك17.97 |
| Al Jahra 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك17.78 |
| Al Jahra 24 Karat Gold Rate - April : Closing Price (17 April) | KWD د.ك18.27 |
| Al Jahra 24 Karat Gold Rate - March : Highest Price | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - March : Lowest Price | KWD د.ك17.46 |
| Al Jahra 24 Karat Gold Rate - March : Average Price | KWD د.ك17.82 |
| Al Jahra 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك17.95 |
| Al Jahra 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك17.46 |
| Al Jahra 24 Karat Gold Rate - February : Highest Price | KWD د.ك19.20 |
| Al Jahra 24 Karat Gold Rate - February : Lowest Price | KWD د.ك17.95 |
| Al Jahra 24 Karat Gold Rate - February : Average Price | KWD د.ك18.61 |
| Al Jahra 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك19.20 |
| Al Jahra 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك17.95 |
| Al Jahra 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.02 |
| Al Jahra 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.87 |
| Al Jahra 24 Karat Gold Rate - January : Average Price | KWD د.ك19.23 |
| Al Jahra 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.42 |
| Al Jahra 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك19.20 |
Al Jahra : 22 Karat Gold Rate
Today 18 April 2021
KWD د.ك16.75
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | KWD د.ك16.75 | KWD د.ك+0.10 |
| 16 April 2021 | KWD د.ك16.65 | KWD د.ك+0.15 |
| 15 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 14 April 2021 | KWD د.ك16.50 | KWD د.ك+0.10 |
| 13 April 2021 | KWD د.ك16.40 | KWD د.ك-0.10 |
| 12 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 11 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 10 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 09 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 08 April 2021 | KWD د.ك16.50 | KWD د.ك+0.10 |
| Al Jahra 22 Karat Gold Rate - April : Highest Price | KWD د.ك16.75 |
| Al Jahra 22 Karat Gold Rate - April : Lowest Price | KWD د.ك16.30 |
| Al Jahra 22 Karat Gold Rate - April : Average Price | KWD د.ك16.47 |
| Al Jahra 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك16.30 |
| Al Jahra 22 Karat Gold Rate - April : Closing Price (17 April) | KWD د.ك16.75 |
| Al Jahra 22 Karat Gold Rate - March : Highest Price | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - March : Lowest Price | KWD د.ك16.00 |
| Al Jahra 22 Karat Gold Rate - March : Average Price | KWD د.ك16.33 |
| Al Jahra 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك16.45 |
| Al Jahra 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك16.00 |
| Al Jahra 22 Karat Gold Rate - February : Highest Price | KWD د.ك17.60 |
| Al Jahra 22 Karat Gold Rate - February : Lowest Price | KWD د.ك16.45 |
| Al Jahra 22 Karat Gold Rate - February : Average Price | KWD د.ك17.05 |
| Al Jahra 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك17.60 |
| Al Jahra 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك16.45 |
| Al Jahra 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.35 |
| Al Jahra 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.30 |
| Al Jahra 22 Karat Gold Rate - January : Average Price | KWD د.ك17.63 |
| Al Jahra 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.80 |
| Al Jahra 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك17.60 |