Al Jahra, Kuwait : Gold Prices
Al Jahra : 24 Karat Gold Rate
Today 18 October 2021
KWD د.ك18.22
-0.11
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | KWD د.ك18.33 | KWD د.ك+0.00 |
| 16 October 2021 | KWD د.ك18.33 | KWD د.ك+0.00 |
| 15 October 2021 | KWD د.ك18.33 | KWD د.ك-0.22 |
| 14 October 2021 | KWD د.ك18.55 | KWD د.ك+0.17 |
| 13 October 2021 | KWD د.ك18.38 | KWD د.ك+0.16 |
| 12 October 2021 | KWD د.ك18.22 | KWD د.ك+0.00 |
| 11 October 2021 | KWD د.ك18.22 | KWD د.ك+0.00 |
| 10 October 2021 | KWD د.ك18.22 | KWD د.ك+0.00 |
| 09 October 2021 | KWD د.ك18.22 | KWD د.ك-0.16 |
| 08 October 2021 | KWD د.ك18.38 | KWD د.ك+0.16 |
| Al Jahra 24 Karat Gold Rate - October : Highest Price | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - October : Lowest Price | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - October : Average Price | KWD د.ك18.24 |
| Al Jahra 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - October : Closing Price (17 October) | KWD د.ك18.33 |
| Al Jahra 24 Karat Gold Rate - September : Highest Price | KWD د.ك18.66 |
| Al Jahra 24 Karat Gold Rate - September : Lowest Price | KWD د.ك17.84 |
| Al Jahra 24 Karat Gold Rate - September : Average Price | KWD د.ك18.31 |
| Al Jahra 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك18.11 |
| Al Jahra 24 Karat Gold Rate - August : Highest Price | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - August : Lowest Price | KWD د.ك17.73 |
| Al Jahra 24 Karat Gold Rate - August : Average Price | KWD د.ك18.32 |
| Al Jahra 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك18.55 |
| Al Jahra 24 Karat Gold Rate - July : Highest Price | KWD د.ك18.71 |
| Al Jahra 24 Karat Gold Rate - July : Lowest Price | KWD د.ك18.22 |
| Al Jahra 24 Karat Gold Rate - July : Average Price | KWD د.ك18.52 |
| Al Jahra 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.22 |
| Al Jahra 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك18.55 |
Al Jahra : 22 Karat Gold Rate
Today 18 October 2021
KWD د.ك16.70
-0.10
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | KWD د.ك16.80 | KWD د.ك+0.00 |
| 16 October 2021 | KWD د.ك16.80 | KWD د.ك+0.00 |
| 15 October 2021 | KWD د.ك16.80 | KWD د.ك-0.20 |
| 14 October 2021 | KWD د.ك17.00 | KWD د.ك+0.15 |
| 13 October 2021 | KWD د.ك16.85 | KWD د.ك+0.15 |
| 12 October 2021 | KWD د.ك16.70 | KWD د.ك+0.00 |
| 11 October 2021 | KWD د.ك16.70 | KWD د.ك+0.00 |
| 10 October 2021 | KWD د.ك16.70 | KWD د.ك+0.00 |
| 09 October 2021 | KWD د.ك16.70 | KWD د.ك-0.15 |
| 08 October 2021 | KWD د.ك16.85 | KWD د.ك+0.15 |
| Al Jahra 22 Karat Gold Rate - October : Highest Price | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - October : Lowest Price | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - October : Average Price | KWD د.ك16.72 |
| Al Jahra 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - October : Closing Price (17 October) | KWD د.ك16.80 |
| Al Jahra 22 Karat Gold Rate - September : Highest Price | KWD د.ك17.10 |
| Al Jahra 22 Karat Gold Rate - September : Lowest Price | KWD د.ك16.35 |
| Al Jahra 22 Karat Gold Rate - September : Average Price | KWD د.ك16.78 |
| Al Jahra 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك16.60 |
| Al Jahra 22 Karat Gold Rate - August : Highest Price | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - August : Lowest Price | KWD د.ك16.25 |
| Al Jahra 22 Karat Gold Rate - August : Average Price | KWD د.ك16.79 |
| Al Jahra 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك17.00 |
| Al Jahra 22 Karat Gold Rate - July : Highest Price | KWD د.ك17.15 |
| Al Jahra 22 Karat Gold Rate - July : Lowest Price | KWD د.ك16.70 |
| Al Jahra 22 Karat Gold Rate - July : Average Price | KWD د.ك16.97 |
| Al Jahra 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك16.70 |
| Al Jahra 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك17.00 |