As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
29 May 2026
OMR ﷼58.20
+1.60
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | OMR ﷼56.60 | OMR ﷼+0.15 |
| 28 May 2026 | OMR ﷼56.45 | OMR ﷼-0.75 |
| 27 May 2026 | OMR ﷼57.20 | OMR ﷼-0.50 |
| 26 May 2026 | OMR ﷼57.70 | OMR ﷼+0.55 |
| 25 May 2026 | OMR ﷼57.15 | OMR ﷼+0.00 |
| 24 May 2026 | OMR ﷼57.15 | OMR ﷼-0.20 |
| 23 May 2026 | OMR ﷼57.35 | OMR ﷼+0.20 |
| 22 May 2026 | OMR ﷼57.15 | OMR ﷼-0.30 |
| 21 May 2026 | OMR ﷼57.45 | OMR ﷼-0.10 |
| 20 May 2026 | OMR ﷼57.55 | OMR ﷼-0.15 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Highest Price | OMR ﷼60.10 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Lowest Price | OMR ﷼56.45 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Average Price | OMR ﷼58.28 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼58.75 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Closing Price (29 May) | OMR ﷼56.60 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Highest Price | OMR ﷼61.85 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Lowest Price | OMR ﷼57.85 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Average Price | OMR ﷼60.07 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼58.80 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼57.85 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Highest Price | OMR ﷼67.30 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Lowest Price | OMR ﷼56.05 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Average Price | OMR ﷼61.91 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼66.95 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼57.90 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Highest Price | OMR ﷼66.35 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Lowest Price | OMR ﷼59.25 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Average Price | OMR ﷼63.64 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼62.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼66.35 |
As Sib Al Jadidah : 22 Karat Gold Rate
29 May 2026
OMR ﷼54.35
+1.50
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | OMR ﷼52.85 | OMR ﷼+0.15 |
| 28 May 2026 | OMR ﷼52.70 | OMR ﷼-0.70 |
| 27 May 2026 | OMR ﷼53.40 | OMR ﷼-0.50 |
| 26 May 2026 | OMR ﷼53.90 | OMR ﷼+0.55 |
| 25 May 2026 | OMR ﷼53.35 | OMR ﷼+0.00 |
| 24 May 2026 | OMR ﷼53.35 | OMR ﷼-0.20 |
| 23 May 2026 | OMR ﷼53.55 | OMR ﷼+0.20 |
| 22 May 2026 | OMR ﷼53.35 | OMR ﷼-0.25 |
| 21 May 2026 | OMR ﷼53.60 | OMR ﷼-0.15 |
| 20 May 2026 | OMR ﷼53.75 | OMR ﷼-0.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Highest Price | OMR ﷼56.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Lowest Price | OMR ﷼52.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Average Price | OMR ﷼54.41 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼54.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Closing Price (29 May) | OMR ﷼52.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Highest Price | OMR ﷼57.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Lowest Price | OMR ﷼54.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Average Price | OMR ﷼56.08 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼54.90 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼54.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Highest Price | OMR ﷼62.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Lowest Price | OMR ﷼52.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Average Price | OMR ﷼57.80 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼62.50 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼54.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Highest Price | OMR ﷼61.95 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Lowest Price | OMR ﷼55.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Average Price | OMR ﷼59.41 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼57.90 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼61.95 |