As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
31 October 2020
OMR ﷼25.04
+0.00
| Date | Price | Change |
|---|---|---|
| 31 October 2020 | OMR ﷼25.04 | OMR ﷼+0.22 |
| 30 October 2020 | OMR ﷼24.82 | OMR ﷼+0.00 |
| 29 October 2020 | OMR ﷼24.82 | OMR ﷼-0.49 |
| 28 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 27 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 26 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 25 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 24 October 2020 | OMR ﷼25.31 | OMR ﷼-0.11 |
| 23 October 2020 | OMR ﷼25.42 | OMR ﷼+0.00 |
| 22 October 2020 | OMR ﷼25.42 | OMR ﷼-0.11 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Highest Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Lowest Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Average Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Opening Price () | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Closing Price () | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.64 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Lowest Price | OMR ﷼24.82 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Average Price | OMR ﷼25.30 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼25.26 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼25.04 |
| As Sib Al Jadidah 24 Karat Gold Rate - September : Highest Price | OMR ﷼26.18 |
| As Sib Al Jadidah 24 Karat Gold Rate - September : Lowest Price | OMR ﷼24.60 |
| As Sib Al Jadidah 24 Karat Gold Rate - September : Average Price | OMR ﷼25.40 |
| As Sib Al Jadidah 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼26.18 |
| As Sib Al Jadidah 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼24.98 |
| As Sib Al Jadidah 24 Karat Gold Rate - August : Highest Price | OMR ﷼27.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - August : Lowest Price | OMR ﷼25.31 |
| As Sib Al Jadidah 24 Karat Gold Rate - August : Average Price | OMR ﷼25.93 |
| As Sib Al Jadidah 24 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼26.02 |
| As Sib Al Jadidah 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼25.91 |
As Sib Al Jadidah : 22 Karat Gold Rate
31 October 2020
OMR ﷼22.95
+0.00
| Date | Price | Change |
|---|---|---|
| 31 October 2020 | OMR ﷼22.95 | OMR ﷼+0.20 |
| 30 October 2020 | OMR ﷼22.75 | OMR ﷼+0.00 |
| 29 October 2020 | OMR ﷼22.75 | OMR ﷼-0.45 |
| 28 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 27 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 26 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 25 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 24 October 2020 | OMR ﷼23.20 | OMR ﷼-0.10 |
| 23 October 2020 | OMR ﷼23.30 | OMR ﷼+0.00 |
| 22 October 2020 | OMR ﷼23.30 | OMR ﷼-0.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Highest Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Lowest Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Average Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Opening Price () | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Closing Price () | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Highest Price | OMR ﷼23.50 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Lowest Price | OMR ﷼22.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Average Price | OMR ﷼23.19 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼22.95 |
| As Sib Al Jadidah 22 Karat Gold Rate - September : Highest Price | OMR ﷼24.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - September : Lowest Price | OMR ﷼22.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - September : Average Price | OMR ﷼23.28 |
| As Sib Al Jadidah 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼22.90 |
| As Sib Al Jadidah 22 Karat Gold Rate - August : Highest Price | OMR ﷼24.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - August : Lowest Price | OMR ﷼23.20 |
| As Sib Al Jadidah 22 Karat Gold Rate - August : Average Price | OMR ﷼23.77 |
| As Sib Al Jadidah 22 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼23.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼23.75 |