As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
26 July 2021
OMR ﷼24.17
+0.06
| Date | Price | Change |
|---|---|---|
| 25 July 2021 | OMR ﷼24.11 | OMR ﷼+0.00 |
| 24 July 2021 | OMR ﷼24.11 | OMR ﷼+0.00 |
| 23 July 2021 | OMR ﷼24.11 | OMR ﷼+0.05 |
| 22 July 2021 | OMR ﷼24.06 | OMR ﷼+0.00 |
| 21 July 2021 | OMR ﷼24.06 | OMR ﷼-0.27 |
| 20 July 2021 | OMR ﷼24.33 | OMR ﷼+0.11 |
| 19 July 2021 | OMR ﷼24.22 | OMR ﷼+0.00 |
| 18 July 2021 | OMR ﷼24.22 | OMR ﷼+0.00 |
| 17 July 2021 | OMR ﷼24.22 | OMR ﷼-0.11 |
| 16 July 2021 | OMR ﷼24.33 | OMR ﷼-0.05 |
| As Sib Al Jadidah 24 Karat Gold Rate - July : Highest Price | OMR ﷼24.44 |
| As Sib Al Jadidah 24 Karat Gold Rate - July : Lowest Price | OMR ﷼23.78 |
| As Sib Al Jadidah 24 Karat Gold Rate - July : Average Price | OMR ﷼24.13 |
| As Sib Al Jadidah 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.78 |
| As Sib Al Jadidah 24 Karat Gold Rate - July : Closing Price (25 July) | OMR ﷼24.11 |
| As Sib Al Jadidah 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.42 |
| As Sib Al Jadidah 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.57 |
| As Sib Al Jadidah 24 Karat Gold Rate - June : Average Price | OMR ﷼24.51 |
| As Sib Al Jadidah 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.42 |
| As Sib Al Jadidah 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.57 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Highest Price | OMR ﷼25.42 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.67 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Average Price | OMR ﷼24.64 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.67 |
| As Sib Al Jadidah 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼25.37 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Highest Price | OMR ﷼23.84 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Lowest Price | OMR ﷼22.97 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Average Price | OMR ﷼23.46 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼22.97 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.84 |
As Sib Al Jadidah : 22 Karat Gold Rate
26 July 2021
OMR ﷼22.15
+0.05
| Date | Price | Change |
|---|---|---|
| 25 July 2021 | OMR ﷼22.10 | OMR ﷼+0.00 |
| 24 July 2021 | OMR ﷼22.10 | OMR ﷼+0.00 |
| 23 July 2021 | OMR ﷼22.10 | OMR ﷼+0.05 |
| 22 July 2021 | OMR ﷼22.05 | OMR ﷼+0.00 |
| 21 July 2021 | OMR ﷼22.05 | OMR ﷼-0.25 |
| 20 July 2021 | OMR ﷼22.30 | OMR ﷼+0.10 |
| 19 July 2021 | OMR ﷼22.20 | OMR ﷼+0.00 |
| 18 July 2021 | OMR ﷼22.20 | OMR ﷼+0.00 |
| 17 July 2021 | OMR ﷼22.20 | OMR ﷼-0.10 |
| 16 July 2021 | OMR ﷼22.30 | OMR ﷼-0.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - July : Highest Price | OMR ﷼22.40 |
| As Sib Al Jadidah 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.80 |
| As Sib Al Jadidah 22 Karat Gold Rate - July : Average Price | OMR ﷼22.12 |
| As Sib Al Jadidah 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼21.80 |
| As Sib Al Jadidah 22 Karat Gold Rate - July : Closing Price (25 July) | OMR ﷼22.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - June : Highest Price | OMR ﷼23.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - June : Lowest Price | OMR ﷼21.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - June : Average Price | OMR ﷼22.47 |
| As Sib Al Jadidah 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼21.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Lowest Price | OMR ﷼21.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Average Price | OMR ﷼22.59 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼21.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼23.25 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Highest Price | OMR ﷼21.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Lowest Price | OMR ﷼21.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Average Price | OMR ﷼21.50 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼21.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼21.85 |