As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
16 January 2021
OMR ﷼24.38
+0.00
| Date | Price | Change |
|---|---|---|
| 16 January 2021 | OMR ﷼24.38 | OMR ﷼-0.17 |
| 15 January 2021 | OMR ﷼24.55 | OMR ﷼+0.00 |
| 14 January 2021 | OMR ﷼24.55 | OMR ﷼-0.22 |
| 13 January 2021 | OMR ﷼24.77 | OMR ﷼+0.00 |
| 12 January 2021 | OMR ﷼24.77 | OMR ﷼+0.33 |
| 11 January 2021 | OMR ﷼24.44 | OMR ﷼-0.22 |
| 10 January 2021 | OMR ﷼24.66 | OMR ﷼+0.00 |
| 09 January 2021 | OMR ﷼24.66 | OMR ﷼-0.81 |
| 08 January 2021 | OMR ﷼25.47 | OMR ﷼+0.00 |
| 07 January 2021 | OMR ﷼25.47 | OMR ﷼-0.39 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Highest Price | OMR ﷼25.86 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Lowest Price | OMR ﷼24.38 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Average Price | OMR ﷼25.03 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.20 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Closing Price (16 January) | OMR ﷼24.38 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Highest Price | OMR ﷼25.26 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Lowest Price | OMR ﷼24.11 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Average Price | OMR ﷼24.74 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼24.11 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼25.20 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Highest Price | OMR ﷼25.91 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Lowest Price | OMR ﷼23.67 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Average Price | OMR ﷼24.84 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼25.04 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼23.67 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.64 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Lowest Price | OMR ﷼24.82 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Average Price | OMR ﷼25.30 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼25.26 |
| As Sib Al Jadidah 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼25.04 |
As Sib Al Jadidah : 22 Karat Gold Rate
16 January 2021
OMR ﷼22.35
+0.00
| Date | Price | Change |
|---|---|---|
| 16 January 2021 | OMR ﷼22.35 | OMR ﷼-0.15 |
| 15 January 2021 | OMR ﷼22.50 | OMR ﷼+0.00 |
| 14 January 2021 | OMR ﷼22.50 | OMR ﷼-0.20 |
| 13 January 2021 | OMR ﷼22.70 | OMR ﷼+0.00 |
| 12 January 2021 | OMR ﷼22.70 | OMR ﷼+0.30 |
| 11 January 2021 | OMR ﷼22.40 | OMR ﷼-0.20 |
| 10 January 2021 | OMR ﷼22.60 | OMR ﷼+0.00 |
| 09 January 2021 | OMR ﷼22.60 | OMR ﷼-0.75 |
| 08 January 2021 | OMR ﷼23.35 | OMR ﷼+0.00 |
| 07 January 2021 | OMR ﷼23.35 | OMR ﷼-0.35 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.35 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Average Price | OMR ﷼22.94 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Closing Price (16 January) | OMR ﷼22.35 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Highest Price | OMR ﷼23.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Average Price | OMR ﷼22.68 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Highest Price | OMR ﷼23.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Lowest Price | OMR ﷼21.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Average Price | OMR ﷼22.77 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼22.95 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼21.70 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Highest Price | OMR ﷼23.50 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Lowest Price | OMR ﷼22.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Average Price | OMR ﷼23.19 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼22.95 |