As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
31 January 2023
OMR ﷼24.50
+0.00
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | OMR ﷼24.50 | OMR ﷼-0.25 |
| 30 January 2023 | OMR ﷼24.75 | OMR ﷼-0.05 |
| 29 January 2023 | OMR ﷼24.80 | OMR ﷼+0.00 |
| 28 January 2023 | OMR ﷼24.80 | OMR ﷼-0.05 |
| 27 January 2023 | OMR ﷼24.85 | OMR ﷼-0.05 |
| 26 January 2023 | OMR ﷼24.90 | OMR ﷼+0.15 |
| 25 January 2023 | OMR ﷼24.75 | OMR ﷼-0.20 |
| 24 January 2023 | OMR ﷼24.95 | OMR ﷼+0.20 |
| 23 January 2023 | OMR ﷼24.75 | OMR ﷼-0.05 |
| 22 January 2023 | OMR ﷼24.80 | OMR ﷼+0.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Highest Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Lowest Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Average Price | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Opening Price () | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Closing Price () | OMR ﷼ |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Highest Price | OMR ﷼24.95 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Lowest Price | OMR ﷼23.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Average Price | OMR ﷼24.45 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Highest Price | OMR ﷼23.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Lowest Price | OMR ﷼22.90 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Average Price | OMR ﷼23.19 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.20 |
| As Sib Al Jadidah 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Highest Price | OMR ﷼23.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Lowest Price | OMR ﷼21.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Average Price | OMR ﷼22.36 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼21.40 |
| As Sib Al Jadidah 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼22.75 |
As Sib Al Jadidah : 22 Karat Gold Rate
31 January 2023
OMR ﷼23.40
+0.00
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | OMR ﷼23.40 | OMR ﷼-0.30 |
| 30 January 2023 | OMR ﷼23.70 | OMR ﷼+0.00 |
| 29 January 2023 | OMR ﷼23.70 | OMR ﷼+0.00 |
| 28 January 2023 | OMR ﷼23.70 | OMR ﷼-0.05 |
| 27 January 2023 | OMR ﷼23.75 | OMR ﷼-0.05 |
| 26 January 2023 | OMR ﷼23.80 | OMR ﷼+0.15 |
| 25 January 2023 | OMR ﷼23.65 | OMR ﷼-0.20 |
| 24 January 2023 | OMR ﷼23.85 | OMR ﷼+0.20 |
| 23 January 2023 | OMR ﷼23.65 | OMR ﷼-0.05 |
| 22 January 2023 | OMR ﷼23.70 | OMR ﷼+0.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Highest Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Lowest Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Average Price | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Opening Price () | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Closing Price () | OMR ﷼ |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.85 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Average Price | OMR ﷼23.40 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼22.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼23.40 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Average Price | OMR ﷼22.23 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.25 |
| As Sib Al Jadidah 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼22.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Highest Price | OMR ﷼22.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Lowest Price | OMR ﷼20.20 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Average Price | OMR ﷼21.47 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼20.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼21.80 |