As Sib Al Jadidah, Oman : Gold Prices
As Sib Al Jadidah : 24 Karat Gold Rate
29 April 2025
OMR ﷼41.85
+0.00
| Date | Price | Change |
|---|---|---|
| 30 April 2025 | OMR ﷼41.85 | OMR ﷼-0.30 |
| 29 April 2025 | OMR ﷼42.15 | OMR ﷼+0.15 |
| 28 April 2025 | OMR ﷼42.00 | OMR ﷼+0.00 |
| 27 April 2025 | OMR ﷼42.00 | OMR ﷼+0.25 |
| 26 April 2025 | OMR ﷼41.75 | OMR ﷼-0.50 |
| 25 April 2025 | OMR ﷼42.25 | OMR ﷼+0.75 |
| 24 April 2025 | OMR ﷼41.50 | OMR ﷼-1.75 |
| 23 April 2025 | OMR ﷼43.25 | OMR ﷼-0.10 |
| 22 April 2025 | OMR ﷼43.35 | OMR ﷼+1.25 |
| 21 April 2025 | OMR ﷼42.10 | OMR ﷼+0.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Highest Price | OMR ﷼43.35 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Lowest Price | OMR ﷼38.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Average Price | OMR ﷼40.80 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼39.55 |
| As Sib Al Jadidah 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼41.85 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Highest Price | OMR ﷼39.10 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Lowest Price | OMR ﷼36.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Average Price | OMR ﷼37.65 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼36.00 |
| As Sib Al Jadidah 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼39.10 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Highest Price | OMR ﷼37.35 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Lowest Price | OMR ﷼35.50 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Average Price | OMR ﷼36.59 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼35.60 |
| As Sib Al Jadidah 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼36.55 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Highest Price | OMR ﷼35.30 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Lowest Price | OMR ﷼33.15 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Average Price | OMR ﷼34.25 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼33.15 |
| As Sib Al Jadidah 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼35.30 |
As Sib Al Jadidah : 22 Karat Gold Rate
29 April 2025
OMR ﷼39.15
+0.00
| Date | Price | Change |
|---|---|---|
| 30 April 2025 | OMR ﷼39.15 | OMR ﷼-0.30 |
| 29 April 2025 | OMR ﷼39.45 | OMR ﷼+0.15 |
| 28 April 2025 | OMR ﷼39.30 | OMR ﷼+0.00 |
| 27 April 2025 | OMR ﷼39.30 | OMR ﷼+0.25 |
| 26 April 2025 | OMR ﷼39.05 | OMR ﷼-0.50 |
| 25 April 2025 | OMR ﷼39.55 | OMR ﷼+0.75 |
| 24 April 2025 | OMR ﷼38.80 | OMR ﷼-1.65 |
| 23 April 2025 | OMR ﷼40.45 | OMR ﷼-0.10 |
| 22 April 2025 | OMR ﷼40.55 | OMR ﷼+1.15 |
| 21 April 2025 | OMR ﷼39.40 | OMR ﷼+0.00 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Highest Price | OMR ﷼40.55 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Lowest Price | OMR ﷼35.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Average Price | OMR ﷼38.19 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼37.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼39.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Highest Price | OMR ﷼36.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Lowest Price | OMR ﷼33.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Average Price | OMR ﷼35.29 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼33.75 |
| As Sib Al Jadidah 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼36.60 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Highest Price | OMR ﷼35.05 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Lowest Price | OMR ﷼33.35 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Average Price | OMR ﷼34.31 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼33.40 |
| As Sib Al Jadidah 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼34.30 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Highest Price | OMR ﷼33.10 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Lowest Price | OMR ﷼31.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Average Price | OMR ﷼32.16 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼31.15 |
| As Sib Al Jadidah 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼33.10 |