As Suwayq, Oman : Gold Prices

As Suwayq : 24 Karat Gold Rate

08 April 2021
OMR ﷼23.29
+0.00
Date Price Change
10 April 2021 OMR ﷼23.29 OMR ﷼+0.00
09 April 2021 OMR ﷼23.29 OMR ﷼+0.00
08 April 2021 OMR ﷼23.29 OMR ﷼+0.00
07 April 2021 OMR ﷼23.29 OMR ﷼+0.16
06 April 2021 OMR ﷼23.13 OMR ﷼+0.00
05 April 2021 OMR ﷼23.13 OMR ﷼-0.05
04 April 2021 OMR ﷼23.18 OMR ﷼+0.00
03 April 2021 OMR ﷼23.18 OMR ﷼+0.00
02 April 2021 OMR ﷼23.18 OMR ﷼+0.21
01 April 2021 OMR ﷼22.97 OMR ﷼+0.39
As Suwayq 24 Karat Gold Rate - April : Highest Price OMR ﷼23.29
As Suwayq 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
As Suwayq 24 Karat Gold Rate - April : Average Price OMR ﷼23.19
As Suwayq 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
As Suwayq 24 Karat Gold Rate - April : Closing Price (10 April) OMR ﷼23.29
As Suwayq 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
As Suwayq 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
As Suwayq 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
As Suwayq 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
As Suwayq 24 Karat Gold Rate - February : Highest Price OMR ﷼24.60
As Suwayq 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.24
As Suwayq 24 Karat Gold Rate - February : Average Price OMR ﷼24.18
As Suwayq 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.60
As Suwayq 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.24
As Suwayq 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
As Suwayq 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
As Suwayq 24 Karat Gold Rate - January : Average Price OMR ﷼24.85
As Suwayq 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
As Suwayq 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.60
As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

08 April 2021
OMR ﷼21.35
+0.00
Date Price Change
10 April 2021 OMR ﷼21.35 OMR ﷼+0.00
09 April 2021 OMR ﷼21.35 OMR ﷼+0.00
08 April 2021 OMR ﷼21.35 OMR ﷼+0.00
07 April 2021 OMR ﷼21.35 OMR ﷼+0.15
06 April 2021 OMR ﷼21.20 OMR ﷼+0.00
05 April 2021 OMR ﷼21.20 OMR ﷼-0.05
04 April 2021 OMR ﷼21.25 OMR ﷼+0.00
03 April 2021 OMR ﷼21.25 OMR ﷼+0.00
02 April 2021 OMR ﷼21.25 OMR ﷼+0.20
01 April 2021 OMR ﷼21.05 OMR ﷼+0.35
As Suwayq 22 Karat Gold Rate - April : Highest Price OMR ﷼21.35
As Suwayq 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
As Suwayq 22 Karat Gold Rate - April : Average Price OMR ﷼21.26
As Suwayq 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
As Suwayq 22 Karat Gold Rate - April : Closing Price (10 April) OMR ﷼21.35
As Suwayq 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
As Suwayq 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
As Suwayq 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
As Suwayq 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
As Suwayq 22 Karat Gold Rate - February : Highest Price OMR ﷼22.55
As Suwayq 22 Karat Gold Rate - February : Lowest Price OMR ﷼21.30
As Suwayq 22 Karat Gold Rate - February : Average Price OMR ﷼22.16
As Suwayq 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.55
As Suwayq 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼21.30
As Suwayq 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
As Suwayq 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
As Suwayq 22 Karat Gold Rate - January : Average Price OMR ﷼22.77
As Suwayq 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
As Suwayq 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼22.55
As Suwayq - All Cities Near : 22 Karat Gold Price