As Suwayq, Oman : Gold Prices
As Suwayq : 24 Karat Gold Rate
28 September 2023
OMR ﷼24.00
-0.20
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | OMR ﷼24.20 | OMR ﷼-0.25 |
| 26 September 2023 | OMR ﷼24.45 | OMR ﷼-0.15 |
| 25 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 24 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 23 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 22 September 2023 | OMR ﷼24.60 | OMR ﷼+0.10 |
| 21 September 2023 | OMR ﷼24.50 | OMR ﷼-0.20 |
| 20 September 2023 | OMR ﷼24.70 | OMR ﷼-0.05 |
| 19 September 2023 | OMR ﷼24.75 | OMR ﷼+0.10 |
| 18 September 2023 | OMR ﷼24.65 | OMR ﷼+0.05 |
| As Suwayq 24 Karat Gold Rate - September : Highest Price | OMR ﷼24.90 |
| As Suwayq 24 Karat Gold Rate - September : Lowest Price | OMR ﷼24.20 |
| As Suwayq 24 Karat Gold Rate - September : Average Price | OMR ﷼24.60 |
| As Suwayq 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.90 |
| As Suwayq 24 Karat Gold Rate - September : Closing Price (27 September) | OMR ﷼24.20 |
| As Suwayq 24 Karat Gold Rate - August : Highest Price | OMR ﷼25.00 |
| As Suwayq 24 Karat Gold Rate - August : Lowest Price | OMR ﷼24.20 |
| As Suwayq 24 Karat Gold Rate - August : Average Price | OMR ﷼24.53 |
| As Suwayq 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼25.00 |
| As Suwayq 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼24.90 |
| As Suwayq 24 Karat Gold Rate - July : Highest Price | OMR ﷼25.30 |
| As Suwayq 24 Karat Gold Rate - July : Lowest Price | OMR ﷼24.40 |
| As Suwayq 24 Karat Gold Rate - July : Average Price | OMR ﷼24.90 |
| As Suwayq 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼24.55 |
| As Suwayq 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼25.05 |
| As Suwayq 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.30 |
| As Suwayq 24 Karat Gold Rate - June : Lowest Price | OMR ﷼24.40 |
| As Suwayq 24 Karat Gold Rate - June : Average Price | OMR ﷼24.89 |
| As Suwayq 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.25 |
| As Suwayq 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼24.40 |
As Suwayq : 22 Karat Gold Rate
28 September 2023
OMR ﷼23.00
-0.15
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | OMR ﷼23.15 | OMR ﷼-0.25 |
| 26 September 2023 | OMR ﷼23.40 | OMR ﷼-0.15 |
| 25 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 24 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 23 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 22 September 2023 | OMR ﷼23.55 | OMR ﷼+0.10 |
| 21 September 2023 | OMR ﷼23.45 | OMR ﷼-0.20 |
| 20 September 2023 | OMR ﷼23.65 | OMR ﷼-0.05 |
| 19 September 2023 | OMR ﷼23.70 | OMR ﷼+0.15 |
| 18 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| As Suwayq 22 Karat Gold Rate - September : Highest Price | OMR ﷼23.80 |
| As Suwayq 22 Karat Gold Rate - September : Lowest Price | OMR ﷼23.15 |
| As Suwayq 22 Karat Gold Rate - September : Average Price | OMR ﷼23.54 |
| As Suwayq 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼23.80 |
| As Suwayq 22 Karat Gold Rate - September : Closing Price (27 September) | OMR ﷼23.15 |
| As Suwayq 22 Karat Gold Rate - August : Highest Price | OMR ﷼23.90 |
| As Suwayq 22 Karat Gold Rate - August : Lowest Price | OMR ﷼23.15 |
| As Suwayq 22 Karat Gold Rate - August : Average Price | OMR ﷼23.48 |
| As Suwayq 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼23.90 |
| As Suwayq 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼23.80 |
| As Suwayq 22 Karat Gold Rate - July : Highest Price | OMR ﷼24.20 |
| As Suwayq 22 Karat Gold Rate - July : Lowest Price | OMR ﷼23.35 |
| As Suwayq 22 Karat Gold Rate - July : Average Price | OMR ﷼23.82 |
| As Suwayq 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.50 |
| As Suwayq 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼23.95 |
| As Suwayq 22 Karat Gold Rate - June : Highest Price | OMR ﷼24.20 |
| As Suwayq 22 Karat Gold Rate - June : Lowest Price | OMR ﷼23.35 |
| As Suwayq 22 Karat Gold Rate - June : Average Price | OMR ﷼23.80 |
| As Suwayq 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼24.15 |
| As Suwayq 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.35 |