As Suwayq, Oman : Gold Prices

As Suwayq : 24 Karat Gold Rate

12 April 2024
OMR ﷼30.70
+1.00
Date Price Change
11 April 2024 OMR ﷼29.70 OMR ﷼-0.20
10 April 2024 OMR ﷼29.90 OMR ﷼-0.15
09 April 2024 OMR ﷼30.05 OMR ﷼+0.40
07 April 2024 OMR ﷼29.65 OMR ﷼+0.05
05 April 2024 OMR ﷼29.60 OMR ﷼+0.50
04 April 2024 OMR ﷼29.10 OMR ﷼+0.00
03 April 2024 OMR ﷼29.10 OMR ﷼+0.35
02 April 2024 OMR ﷼28.75 OMR ﷼+0.15
01 April 2024 OMR ﷼28.60 OMR ﷼+0.15
31 March 2024 OMR ﷼28.45 OMR ﷼+0.00
As Suwayq 24 Karat Gold Rate - April : Highest Price OMR ﷼30.05
As Suwayq 24 Karat Gold Rate - April : Lowest Price OMR ﷼28.60
As Suwayq 24 Karat Gold Rate - April : Average Price OMR ﷼29.38
As Suwayq 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼28.60
As Suwayq 24 Karat Gold Rate - April : Closing Price (11 April) OMR ﷼29.70
As Suwayq 24 Karat Gold Rate - March : Highest Price OMR ﷼28.45
As Suwayq 24 Karat Gold Rate - March : Lowest Price OMR ﷼26.40
As Suwayq 24 Karat Gold Rate - March : Average Price OMR ﷼27.59
As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼26.40
As Suwayq 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼28.45
As Suwayq 24 Karat Gold Rate - February : Highest Price OMR ﷼26.15
As Suwayq 24 Karat Gold Rate - February : Lowest Price OMR ﷼25.45
As Suwayq 24 Karat Gold Rate - February : Average Price OMR ﷼25.88
As Suwayq 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼26.10
As Suwayq 24 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼26.15
As Suwayq 24 Karat Gold Rate - January : Highest Price OMR ﷼26.20
As Suwayq 24 Karat Gold Rate - January : Lowest Price OMR ﷼25.75
As Suwayq 24 Karat Gold Rate - January : Average Price OMR ﷼26.13
As Suwayq 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼26.20
As Suwayq 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼26.05
As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

12 April 2024
OMR ﷼29.15
+0.95
Date Price Change
11 April 2024 OMR ﷼28.20 OMR ﷼-0.20
10 April 2024 OMR ﷼28.40 OMR ﷼-0.15
09 April 2024 OMR ﷼28.55 OMR ﷼+0.35
07 April 2024 OMR ﷼28.20 OMR ﷼+0.05
05 April 2024 OMR ﷼28.15 OMR ﷼+0.45
04 April 2024 OMR ﷼27.70 OMR ﷼+0.05
03 April 2024 OMR ﷼27.65 OMR ﷼+0.30
02 April 2024 OMR ﷼27.35 OMR ﷼+0.15
01 April 2024 OMR ﷼27.20 OMR ﷼+0.10
31 March 2024 OMR ﷼27.10 OMR ﷼+0.00
As Suwayq 22 Karat Gold Rate - April : Highest Price OMR ﷼28.55
As Suwayq 22 Karat Gold Rate - April : Lowest Price OMR ﷼27.20
As Suwayq 22 Karat Gold Rate - April : Average Price OMR ﷼27.93
As Suwayq 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼27.20
As Suwayq 22 Karat Gold Rate - April : Closing Price (11 April) OMR ﷼28.20
As Suwayq 22 Karat Gold Rate - March : Highest Price OMR ﷼27.10
As Suwayq 22 Karat Gold Rate - March : Lowest Price OMR ﷼25.20
As Suwayq 22 Karat Gold Rate - March : Average Price OMR ﷼26.28
As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.20
As Suwayq 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼27.10
As Suwayq 22 Karat Gold Rate - February : Highest Price OMR ﷼24.95
As Suwayq 22 Karat Gold Rate - February : Lowest Price OMR ﷼24.30
As Suwayq 22 Karat Gold Rate - February : Average Price OMR ﷼24.71
As Suwayq 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.90
As Suwayq 22 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼24.95
As Suwayq 22 Karat Gold Rate - January : Highest Price OMR ﷼25.00
As Suwayq 22 Karat Gold Rate - January : Lowest Price OMR ﷼24.55
As Suwayq 22 Karat Gold Rate - January : Average Price OMR ﷼24.93
As Suwayq 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.00
As Suwayq 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.85
As Suwayq - All Cities Near : 22 Karat Gold Price