As Suwayq, Oman : Gold Prices

Home > Oman > As Suwayq

As Suwayq : 24 Karat Gold Rate

27 March 2025

OMR ﷼38.45

+0.10

Date	Price	Change
27 March 2025	OMR ﷼38.35	OMR ﷼+0.10
26 March 2025	OMR ﷼38.25	OMR ﷼-0.10
25 March 2025	OMR ﷼38.35	OMR ﷼+0.05
24 March 2025	OMR ﷼38.30	OMR ﷼+0.00
23 March 2025	OMR ﷼38.30	OMR ﷼+0.10
22 March 2025	OMR ﷼38.20	OMR ﷼-0.30
21 March 2025	OMR ﷼38.50	OMR ﷼+0.00
20 March 2025	OMR ﷼38.50	OMR ﷼+0.10
19 March 2025	OMR ﷼38.40	OMR ﷼+0.55
18 March 2025	OMR ﷼37.85	OMR ﷼+0.00

As Suwayq 24 Karat Gold Rate - March : Highest Price	OMR ﷼38.50
As Suwayq 24 Karat Gold Rate - March : Lowest Price	OMR ﷼36.00
As Suwayq 24 Karat Gold Rate - March : Average Price	OMR ﷼37.46
As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March)	OMR ﷼36.00
As Suwayq 24 Karat Gold Rate - March : Closing Price (27 March)	OMR ﷼38.35

As Suwayq 24 Karat Gold Rate - February : Highest Price	OMR ﷼37.35
As Suwayq 24 Karat Gold Rate - February : Lowest Price	OMR ﷼35.50
As Suwayq 24 Karat Gold Rate - February : Average Price	OMR ﷼36.59
As Suwayq 24 Karat Gold Rate - February : Opening Price (01 February)	OMR ﷼35.60
As Suwayq 24 Karat Gold Rate - February : Closing Price (28 February)	OMR ﷼36.55

As Suwayq 24 Karat Gold Rate - January : Highest Price	OMR ﷼35.30
As Suwayq 24 Karat Gold Rate - January : Lowest Price	OMR ﷼33.15
As Suwayq 24 Karat Gold Rate - January : Average Price	OMR ﷼34.25
As Suwayq 24 Karat Gold Rate - January : Opening Price (01 January)	OMR ﷼33.15
As Suwayq 24 Karat Gold Rate - January : Closing Price (31 January)	OMR ﷼35.30

As Suwayq 24 Karat Gold Rate - December : Highest Price	OMR ﷼33.30
As Suwayq 24 Karat Gold Rate - December : Lowest Price	OMR ﷼33.25
As Suwayq 24 Karat Gold Rate - December : Average Price	OMR ﷼33.28
As Suwayq 24 Karat Gold Rate - December : Opening Price (29 December)	OMR ﷼33.30
As Suwayq 24 Karat Gold Rate - December : Closing Price (31 December)	OMR ﷼33.25

As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

27 March 2025

OMR ﷼36.05

+0.10

Date	Price	Change
27 March 2025	OMR ﷼35.95	OMR ﷼+0.15
26 March 2025	OMR ﷼35.80	OMR ﷼-0.10
25 March 2025	OMR ﷼35.90	OMR ﷼+0.00
24 March 2025	OMR ﷼35.90	OMR ﷼+0.00
23 March 2025	OMR ﷼35.90	OMR ﷼+0.10
22 March 2025	OMR ﷼35.80	OMR ﷼-0.25
21 March 2025	OMR ﷼36.05	OMR ﷼+0.00
20 March 2025	OMR ﷼36.05	OMR ﷼+0.10
19 March 2025	OMR ﷼35.95	OMR ﷼+0.45
18 March 2025	OMR ﷼35.50	OMR ﷼+0.05

As Suwayq 22 Karat Gold Rate - March : Highest Price	OMR ﷼36.05
As Suwayq 22 Karat Gold Rate - March : Lowest Price	OMR ﷼33.75
As Suwayq 22 Karat Gold Rate - March : Average Price	OMR ﷼35.11
As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March)	OMR ﷼33.75
As Suwayq 22 Karat Gold Rate - March : Closing Price (27 March)	OMR ﷼35.95

As Suwayq 22 Karat Gold Rate - February : Highest Price	OMR ﷼35.05
As Suwayq 22 Karat Gold Rate - February : Lowest Price	OMR ﷼33.35
As Suwayq 22 Karat Gold Rate - February : Average Price	OMR ﷼34.31
As Suwayq 22 Karat Gold Rate - February : Opening Price (01 February)	OMR ﷼33.40
As Suwayq 22 Karat Gold Rate - February : Closing Price (28 February)	OMR ﷼34.30

As Suwayq 22 Karat Gold Rate - January : Highest Price	OMR ﷼33.10
As Suwayq 22 Karat Gold Rate - January : Lowest Price	OMR ﷼31.15
As Suwayq 22 Karat Gold Rate - January : Average Price	OMR ﷼32.16
As Suwayq 22 Karat Gold Rate - January : Opening Price (01 January)	OMR ﷼31.15
As Suwayq 22 Karat Gold Rate - January : Closing Price (31 January)	OMR ﷼33.10

As Suwayq 22 Karat Gold Rate - December : Highest Price	OMR ﷼31.25
As Suwayq 22 Karat Gold Rate - December : Lowest Price	OMR ﷼31.25
As Suwayq 22 Karat Gold Rate - December : Average Price	OMR ﷼31.25
As Suwayq 22 Karat Gold Rate - December : Opening Price (29 December)	OMR ﷼31.25
As Suwayq 22 Karat Gold Rate - December : Closing Price (31 December)	OMR ﷼31.25

As Suwayq - All Cities Near : 22 Karat Gold Price