As Suwayq, Oman : Gold Prices
As Suwayq : 24 Karat Gold Rate
21 October 2024
OMR ﷼34.75
+1.45
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 22 September 2024 | OMR ﷼33.30 | OMR ﷼+0.00 |
| 21 September 2024 | OMR ﷼33.30 | OMR ﷼+0.05 |
| 20 September 2024 | OMR ﷼33.25 | OMR ﷼+0.35 |
| 19 September 2024 | OMR ﷼32.90 | OMR ﷼+0.15 |
| 18 September 2024 | OMR ﷼32.75 | OMR ﷼+0.00 |
| 17 September 2024 | OMR ﷼32.75 | OMR ﷼-0.05 |
| 16 September 2024 | OMR ﷼32.80 | OMR ﷼+0.05 |
| 15 September 2024 | OMR ﷼32.75 | OMR ﷼+0.00 |
| 14 September 2024 | OMR ﷼32.75 | OMR ﷼+0.10 |
| As Suwayq 24 Karat Gold Rate - October : Highest Price | OMR ﷼ |
| As Suwayq 24 Karat Gold Rate - October : Lowest Price | OMR ﷼ |
| As Suwayq 24 Karat Gold Rate - October : Average Price | OMR ﷼ |
| As Suwayq 24 Karat Gold Rate - October : Opening Price () | OMR ﷼ |
| As Suwayq 24 Karat Gold Rate - October : Closing Price () | OMR ﷼ |
| As Suwayq 24 Karat Gold Rate - September : Highest Price | OMR ﷼33.30 |
| As Suwayq 24 Karat Gold Rate - September : Lowest Price | OMR ﷼31.50 |
| As Suwayq 24 Karat Gold Rate - September : Average Price | OMR ﷼32.39 |
| As Suwayq 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼31.80 |
| As Suwayq 24 Karat Gold Rate - September : Closing Price (23 September) | OMR ﷼33.30 |
| As Suwayq 24 Karat Gold Rate - August : Highest Price | OMR ﷼32.15 |
| As Suwayq 24 Karat Gold Rate - August : Lowest Price | OMR ﷼30.35 |
| As Suwayq 24 Karat Gold Rate - August : Average Price | OMR ﷼31.44 |
| As Suwayq 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼31.10 |
| As Suwayq 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼31.80 |
| As Suwayq 24 Karat Gold Rate - July : Highest Price | OMR ﷼31.45 |
| As Suwayq 24 Karat Gold Rate - July : Lowest Price | OMR ﷼29.60 |
| As Suwayq 24 Karat Gold Rate - July : Average Price | OMR ﷼30.48 |
| As Suwayq 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼29.75 |
| As Suwayq 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼30.80 |
As Suwayq : 22 Karat Gold Rate
21 October 2024
OMR ﷼32.60
+1.35
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | OMR ﷼31.25 | OMR ﷼-0.05 |
| 22 September 2024 | OMR ﷼31.30 | OMR ﷼+0.00 |
| 21 September 2024 | OMR ﷼31.30 | OMR ﷼+0.05 |
| 20 September 2024 | OMR ﷼31.25 | OMR ﷼+0.30 |
| 19 September 2024 | OMR ﷼30.95 | OMR ﷼+0.20 |
| 18 September 2024 | OMR ﷼30.75 | OMR ﷼-0.05 |
| 17 September 2024 | OMR ﷼30.80 | OMR ﷼+0.00 |
| 16 September 2024 | OMR ﷼30.80 | OMR ﷼+0.00 |
| 15 September 2024 | OMR ﷼30.80 | OMR ﷼+0.00 |
| 14 September 2024 | OMR ﷼30.80 | OMR ﷼+0.15 |
| As Suwayq 22 Karat Gold Rate - October : Highest Price | OMR ﷼ |
| As Suwayq 22 Karat Gold Rate - October : Lowest Price | OMR ﷼ |
| As Suwayq 22 Karat Gold Rate - October : Average Price | OMR ﷼ |
| As Suwayq 22 Karat Gold Rate - October : Opening Price () | OMR ﷼ |
| As Suwayq 22 Karat Gold Rate - October : Closing Price () | OMR ﷼ |
| As Suwayq 22 Karat Gold Rate - September : Highest Price | OMR ﷼31.30 |
| As Suwayq 22 Karat Gold Rate - September : Lowest Price | OMR ﷼29.60 |
| As Suwayq 22 Karat Gold Rate - September : Average Price | OMR ﷼30.45 |
| As Suwayq 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼29.95 |
| As Suwayq 22 Karat Gold Rate - September : Closing Price (23 September) | OMR ﷼31.25 |
| As Suwayq 22 Karat Gold Rate - August : Highest Price | OMR ﷼30.45 |
| As Suwayq 22 Karat Gold Rate - August : Lowest Price | OMR ﷼28.80 |
| As Suwayq 22 Karat Gold Rate - August : Average Price | OMR ﷼29.79 |
| As Suwayq 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼29.50 |
| As Suwayq 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼29.95 |
| As Suwayq 22 Karat Gold Rate - July : Highest Price | OMR ﷼29.85 |
| As Suwayq 22 Karat Gold Rate - July : Lowest Price | OMR ﷼27.75 |
| As Suwayq 22 Karat Gold Rate - July : Average Price | OMR ﷼28.90 |
| As Suwayq 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼27.90 |
| As Suwayq 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼29.25 |