As Suwayq, Oman : Gold Prices
As Suwayq : 24 Karat Gold Rate
26 March 2023
OMR ﷼25.30
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | OMR ﷼25.30 | OMR ﷼-0.20 |
| 24 March 2023 | OMR ﷼25.50 | OMR ﷼+0.65 |
| 22 March 2023 | OMR ﷼24.85 | OMR ﷼-0.25 |
| 21 March 2023 | OMR ﷼25.10 | OMR ﷼-0.25 |
| 20 March 2023 | OMR ﷼25.35 | OMR ﷼-0.05 |
| 19 March 2023 | OMR ﷼25.40 | OMR ﷼+0.00 |
| 18 March 2023 | OMR ﷼25.40 | OMR ﷼+0.75 |
| 16 March 2023 | OMR ﷼24.65 | OMR ﷼+0.05 |
| 15 March 2023 | OMR ﷼24.60 | OMR ﷼+0.20 |
| 14 March 2023 | OMR ﷼24.40 | OMR ﷼+0.15 |
| As Suwayq 24 Karat Gold Rate - March : Highest Price | OMR ﷼25.50 |
| As Suwayq 24 Karat Gold Rate - March : Lowest Price | OMR ﷼23.25 |
| As Suwayq 24 Karat Gold Rate - March : Average Price | OMR ﷼24.27 |
| As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.50 |
| As Suwayq 24 Karat Gold Rate - March : Closing Price (25 March) | OMR ﷼25.30 |
| As Suwayq 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.85 |
| As Suwayq 24 Karat Gold Rate - February : Lowest Price | OMR ﷼23.30 |
| As Suwayq 24 Karat Gold Rate - February : Average Price | OMR ﷼23.93 |
| As Suwayq 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.85 |
| As Suwayq 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.30 |
| As Suwayq 24 Karat Gold Rate - January : Highest Price | OMR ﷼24.95 |
| As Suwayq 24 Karat Gold Rate - January : Lowest Price | OMR ﷼23.50 |
| As Suwayq 24 Karat Gold Rate - January : Average Price | OMR ﷼24.45 |
| As Suwayq 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.50 |
| As Suwayq 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.50 |
| As Suwayq 24 Karat Gold Rate - December : Highest Price | OMR ﷼23.50 |
| As Suwayq 24 Karat Gold Rate - December : Lowest Price | OMR ﷼22.90 |
| As Suwayq 24 Karat Gold Rate - December : Average Price | OMR ﷼23.19 |
| As Suwayq 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.20 |
| As Suwayq 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.50 |
As Suwayq : 22 Karat Gold Rate
26 March 2023
OMR ﷼24.15
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | OMR ﷼24.15 | OMR ﷼-0.25 |
| 24 March 2023 | OMR ﷼24.40 | OMR ﷼+0.65 |
| 22 March 2023 | OMR ﷼23.75 | OMR ﷼-0.25 |
| 21 March 2023 | OMR ﷼24.00 | OMR ﷼-0.25 |
| 20 March 2023 | OMR ﷼24.25 | OMR ﷼-0.05 |
| 19 March 2023 | OMR ﷼24.30 | OMR ﷼+0.00 |
| 18 March 2023 | OMR ﷼24.30 | OMR ﷼+0.70 |
| 16 March 2023 | OMR ﷼23.60 | OMR ﷼+0.05 |
| 15 March 2023 | OMR ﷼23.55 | OMR ﷼+0.20 |
| 14 March 2023 | OMR ﷼23.35 | OMR ﷼+0.15 |
| As Suwayq 22 Karat Gold Rate - March : Highest Price | OMR ﷼24.40 |
| As Suwayq 22 Karat Gold Rate - March : Lowest Price | OMR ﷼22.30 |
| As Suwayq 22 Karat Gold Rate - March : Average Price | OMR ﷼23.23 |
| As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼22.55 |
| As Suwayq 22 Karat Gold Rate - March : Closing Price (25 March) | OMR ﷼24.15 |
| As Suwayq 22 Karat Gold Rate - February : Highest Price | OMR ﷼23.75 |
| As Suwayq 22 Karat Gold Rate - February : Lowest Price | OMR ﷼22.35 |
| As Suwayq 22 Karat Gold Rate - February : Average Price | OMR ﷼22.90 |
| As Suwayq 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼23.75 |
| As Suwayq 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼22.35 |
| As Suwayq 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.85 |
| As Suwayq 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.55 |
| As Suwayq 22 Karat Gold Rate - January : Average Price | OMR ﷼23.40 |
| As Suwayq 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼22.55 |
| As Suwayq 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼23.40 |
| As Suwayq 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.55 |
| As Suwayq 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.00 |
| As Suwayq 22 Karat Gold Rate - December : Average Price | OMR ﷼22.23 |
| As Suwayq 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.25 |
| As Suwayq 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼22.55 |