As Suwayq, Oman : Gold Prices

As Suwayq : 24 Karat Gold Rate

Today 18 January 2022
OMR ﷼24.33
-0.05
Date Price Change
17 January 2022 OMR ﷼24.38 OMR ﷼+0.05
16 January 2022 OMR ﷼24.33 OMR ﷼+0.00
15 January 2022 OMR ﷼24.33 OMR ﷼-0.05
14 January 2022 OMR ﷼24.38 OMR ﷼-0.06
13 January 2022 OMR ﷼24.44 OMR ﷼+0.11
12 January 2022 OMR ﷼24.33 OMR ﷼+0.16
11 January 2022 OMR ﷼24.17 OMR ﷼+0.06
10 January 2022 OMR ﷼24.11 OMR ﷼+0.05
09 January 2022 OMR ﷼24.06 OMR ﷼+0.00
08 January 2022 OMR ﷼24.06 OMR ﷼+0.00
As Suwayq 24 Karat Gold Rate - January : Highest Price OMR ﷼24.49
As Suwayq 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.06
As Suwayq 24 Karat Gold Rate - January : Average Price OMR ﷼24.27
As Suwayq 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼24.49
As Suwayq 24 Karat Gold Rate - January : Closing Price (17 January) OMR ﷼24.38
As Suwayq 24 Karat Gold Rate - December : Highest Price OMR ﷼24.38
As Suwayq 24 Karat Gold Rate - December : Lowest Price OMR ﷼23.73
As Suwayq 24 Karat Gold Rate - December : Average Price OMR ﷼24.02
As Suwayq 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼23.95
As Suwayq 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼24.38
As Suwayq 24 Karat Gold Rate - November : Highest Price OMR ﷼25.04
As Suwayq 24 Karat Gold Rate - November : Lowest Price OMR ﷼23.62
As Suwayq 24 Karat Gold Rate - November : Average Price OMR ﷼24.41
As Suwayq 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼23.95
As Suwayq 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼24.06
As Suwayq 24 Karat Gold Rate - October : Highest Price OMR ﷼24.17
As Suwayq 24 Karat Gold Rate - October : Lowest Price OMR ﷼23.51
As Suwayq 24 Karat Gold Rate - October : Average Price OMR ﷼23.81
As Suwayq 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.51
As Suwayq 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼23.89
As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

Today 18 January 2022
OMR ﷼22.30
-0.05
Date Price Change
17 January 2022 OMR ﷼22.35 OMR ﷼+0.05
16 January 2022 OMR ﷼22.30 OMR ﷼+0.00
15 January 2022 OMR ﷼22.30 OMR ﷼-0.05
14 January 2022 OMR ﷼22.35 OMR ﷼-0.05
13 January 2022 OMR ﷼22.40 OMR ﷼+0.10
12 January 2022 OMR ﷼22.30 OMR ﷼+0.15
11 January 2022 OMR ﷼22.15 OMR ﷼+0.05
10 January 2022 OMR ﷼22.10 OMR ﷼+0.05
09 January 2022 OMR ﷼22.05 OMR ﷼+0.00
08 January 2022 OMR ﷼22.05 OMR ﷼+0.00
As Suwayq 22 Karat Gold Rate - January : Highest Price OMR ﷼22.45
As Suwayq 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.05
As Suwayq 22 Karat Gold Rate - January : Average Price OMR ﷼22.25
As Suwayq 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼22.45
As Suwayq 22 Karat Gold Rate - January : Closing Price (17 January) OMR ﷼22.35
As Suwayq 22 Karat Gold Rate - December : Highest Price OMR ﷼22.35
As Suwayq 22 Karat Gold Rate - December : Lowest Price OMR ﷼21.75
As Suwayq 22 Karat Gold Rate - December : Average Price OMR ﷼22.02
As Suwayq 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼21.95
As Suwayq 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼22.35
As Suwayq 22 Karat Gold Rate - November : Highest Price OMR ﷼22.95
As Suwayq 22 Karat Gold Rate - November : Lowest Price OMR ﷼21.65
As Suwayq 22 Karat Gold Rate - November : Average Price OMR ﷼22.37
As Suwayq 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼21.95
As Suwayq 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼22.05
As Suwayq 22 Karat Gold Rate - October : Highest Price OMR ﷼22.15
As Suwayq 22 Karat Gold Rate - October : Lowest Price OMR ﷼21.55
As Suwayq 22 Karat Gold Rate - October : Average Price OMR ﷼21.83
As Suwayq 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼21.55
As Suwayq 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼21.90
As Suwayq - All Cities Near : 22 Karat Gold Price