As Suwayq, Oman : Gold Prices

As Suwayq : 24 Karat Gold Rate

19 July 2024
OMR ﷼30.85
-0.50
Date Price Change
18 July 2024 OMR ﷼31.35 OMR ﷼-0.10
17 July 2024 OMR ﷼31.45 OMR ﷼+0.20
16 July 2024 OMR ﷼31.25 OMR ﷼+0.30
15 July 2024 OMR ﷼30.95 OMR ﷼+0.25
14 July 2024 OMR ﷼30.70 OMR ﷼+0.00
13 July 2024 OMR ﷼30.70 OMR ﷼+0.15
12 July 2024 OMR ﷼30.55 OMR ﷼-0.25
11 July 2024 OMR ﷼30.80 OMR ﷼+0.50
10 July 2024 OMR ﷼30.30 OMR ﷼+0.30
09 July 2024 OMR ﷼30.00 OMR ﷼+0.00
As Suwayq 24 Karat Gold Rate - July : Highest Price OMR ﷼31.45
As Suwayq 24 Karat Gold Rate - July : Lowest Price OMR ﷼29.60
As Suwayq 24 Karat Gold Rate - July : Average Price OMR ﷼30.47
As Suwayq 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼29.75
As Suwayq 24 Karat Gold Rate - July : Closing Price (18 July) OMR ﷼31.35
As Suwayq 24 Karat Gold Rate - June : Highest Price OMR ﷼30.25
As Suwayq 24 Karat Gold Rate - June : Lowest Price OMR ﷼29.20
As Suwayq 24 Karat Gold Rate - June : Average Price OMR ﷼29.61
As Suwayq 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼29.65
As Suwayq 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼29.60
As Suwayq 24 Karat Gold Rate - May : Highest Price OMR ﷼30.90
As Suwayq 24 Karat Gold Rate - May : Lowest Price OMR ﷼29.25
As Suwayq 24 Karat Gold Rate - May : Average Price OMR ﷼29.92
As Suwayq 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼29.25
As Suwayq 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼29.85
As Suwayq 24 Karat Gold Rate - April : Highest Price OMR ﷼30.70
As Suwayq 24 Karat Gold Rate - April : Lowest Price OMR ﷼28.60
As Suwayq 24 Karat Gold Rate - April : Average Price OMR ﷼29.79
As Suwayq 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼28.60
As Suwayq 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼29.45
As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

19 July 2024
OMR ﷼29.30
-0.45
Date Price Change
18 July 2024 OMR ﷼29.75 OMR ﷼-0.10
17 July 2024 OMR ﷼29.85 OMR ﷼+0.20
16 July 2024 OMR ﷼29.65 OMR ﷼+0.25
15 July 2024 OMR ﷼29.40 OMR ﷼+0.30
14 July 2024 OMR ﷼29.10 OMR ﷼+0.00
13 July 2024 OMR ﷼29.10 OMR ﷼+0.10
12 July 2024 OMR ﷼29.00 OMR ﷼-0.25
11 July 2024 OMR ﷼29.25 OMR ﷼+0.45
10 July 2024 OMR ﷼28.80 OMR ﷼+0.30
09 July 2024 OMR ﷼28.50 OMR ﷼+0.00
As Suwayq 22 Karat Gold Rate - July : Highest Price OMR ﷼29.85
As Suwayq 22 Karat Gold Rate - July : Lowest Price OMR ﷼27.75
As Suwayq 22 Karat Gold Rate - July : Average Price OMR ﷼28.85
As Suwayq 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼27.90
As Suwayq 22 Karat Gold Rate - July : Closing Price (18 July) OMR ﷼29.75
As Suwayq 22 Karat Gold Rate - June : Highest Price OMR ﷼28.70
As Suwayq 22 Karat Gold Rate - June : Lowest Price OMR ﷼27.55
As Suwayq 22 Karat Gold Rate - June : Average Price OMR ﷼27.90
As Suwayq 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼28.15
As Suwayq 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼27.80
As Suwayq 22 Karat Gold Rate - May : Highest Price OMR ﷼29.30
As Suwayq 22 Karat Gold Rate - May : Lowest Price OMR ﷼27.80
As Suwayq 22 Karat Gold Rate - May : Average Price OMR ﷼28.42
As Suwayq 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼27.80
As Suwayq 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼28.35
As Suwayq 22 Karat Gold Rate - April : Highest Price OMR ﷼29.15
As Suwayq 22 Karat Gold Rate - April : Lowest Price OMR ﷼27.20
As Suwayq 22 Karat Gold Rate - April : Average Price OMR ﷼28.31
As Suwayq 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼27.20
As Suwayq 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼28.00
As Suwayq - All Cities Near : 22 Karat Gold Price