As Suwayq, Oman : Gold Prices

As Suwayq : 24 Karat Gold Rate

Today 19 June 2021
OMR ﷼23.62
-0.38
Date Price Change
18 June 2021 OMR ﷼24.00 OMR ﷼+0.05
17 June 2021 OMR ﷼23.95 OMR ﷼-0.82
16 June 2021 OMR ﷼24.77 OMR ﷼-0.27
15 June 2021 OMR ﷼25.04 OMR ﷼+0.00
14 June 2021 OMR ﷼25.04 OMR ﷼+0.00
13 June 2021 OMR ﷼25.04 OMR ﷼-0.11
12 June 2021 OMR ﷼25.15 OMR ﷼+0.00
11 June 2021 OMR ﷼25.15 OMR ﷼+0.00
10 June 2021 OMR ﷼25.15 OMR ﷼+0.00
09 June 2021 OMR ﷼25.15 OMR ﷼+0.00
As Suwayq 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
As Suwayq 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.95
As Suwayq 24 Karat Gold Rate - June : Average Price OMR ﷼25.01
As Suwayq 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
As Suwayq 24 Karat Gold Rate - June : Closing Price (18 June) OMR ﷼24.00
As Suwayq 24 Karat Gold Rate - May : Highest Price OMR ﷼25.42
As Suwayq 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.67
As Suwayq 24 Karat Gold Rate - May : Average Price OMR ﷼24.64
As Suwayq 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.67
As Suwayq 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼25.37
As Suwayq 24 Karat Gold Rate - April : Highest Price OMR ﷼23.84
As Suwayq 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
As Suwayq 24 Karat Gold Rate - April : Average Price OMR ﷼23.46
As Suwayq 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
As Suwayq 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.84
As Suwayq 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
As Suwayq 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
As Suwayq 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
As Suwayq 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
As Suwayq 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
As Suwayq - All Cities Near : 24 Karat Gold Price

As Suwayq : 22 Karat Gold Rate

Today 19 June 2021
OMR ﷼21.65
-0.35
Date Price Change
18 June 2021 OMR ﷼22.00 OMR ﷼+0.05
17 June 2021 OMR ﷼21.95 OMR ﷼-0.75
16 June 2021 OMR ﷼22.70 OMR ﷼-0.25
15 June 2021 OMR ﷼22.95 OMR ﷼+0.00
14 June 2021 OMR ﷼22.95 OMR ﷼+0.00
13 June 2021 OMR ﷼22.95 OMR ﷼-0.10
12 June 2021 OMR ﷼23.05 OMR ﷼+0.00
11 June 2021 OMR ﷼23.05 OMR ﷼+0.00
10 June 2021 OMR ﷼23.05 OMR ﷼+0.00
09 June 2021 OMR ﷼23.05 OMR ﷼+0.00
As Suwayq 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
As Suwayq 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.95
As Suwayq 22 Karat Gold Rate - June : Average Price OMR ﷼22.92
As Suwayq 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
As Suwayq 22 Karat Gold Rate - June : Closing Price (18 June) OMR ﷼22.00
As Suwayq 22 Karat Gold Rate - May : Highest Price OMR ﷼23.30
As Suwayq 22 Karat Gold Rate - May : Lowest Price OMR ﷼21.70
As Suwayq 22 Karat Gold Rate - May : Average Price OMR ﷼22.59
As Suwayq 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼21.70
As Suwayq 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼23.25
As Suwayq 22 Karat Gold Rate - April : Highest Price OMR ﷼21.85
As Suwayq 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
As Suwayq 22 Karat Gold Rate - April : Average Price OMR ﷼21.50
As Suwayq 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
As Suwayq 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼21.85
As Suwayq 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
As Suwayq 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
As Suwayq 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
As Suwayq 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
As Suwayq 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
As Suwayq - All Cities Near : 22 Karat Gold Price