Nizwa, Oman : Gold Prices
Nizwa : 24 Karat Gold Rate
21 June 2025
OMR ﷼42.60
-0.05
| Date | Price | Change |
|---|---|---|
| 21 June 2025 | OMR ﷼42.65 | OMR ﷼+0.05 |
| 20 June 2025 | OMR ﷼42.60 | OMR ﷼-0.20 |
| 19 June 2025 | OMR ﷼42.80 | OMR ﷼-0.05 |
| 18 June 2025 | OMR ﷼42.85 | OMR ﷼-0.35 |
| 17 June 2025 | OMR ﷼43.20 | OMR ﷼-0.20 |
| 16 June 2025 | OMR ﷼43.40 | OMR ﷼+0.00 |
| 15 June 2025 | OMR ﷼43.40 | OMR ﷼+0.10 |
| 14 June 2025 | OMR ﷼43.30 | OMR ﷼+0.50 |
| 13 June 2025 | OMR ﷼42.80 | OMR ﷼+0.40 |
| 12 June 2025 | OMR ﷼42.40 | OMR ﷼+0.20 |
| Nizwa 24 Karat Gold Rate - June : Highest Price | OMR ﷼43.40 |
| Nizwa 24 Karat Gold Rate - June : Lowest Price | OMR ﷼41.60 |
| Nizwa 24 Karat Gold Rate - June : Average Price | OMR ﷼42.54 |
| Nizwa 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼41.60 |
| Nizwa 24 Karat Gold Rate - June : Closing Price (21 June) | OMR ﷼42.65 |
| Nizwa 24 Karat Gold Rate - May : Highest Price | OMR ﷼42.95 |
| Nizwa 24 Karat Gold Rate - May : Lowest Price | OMR ﷼40.20 |
| Nizwa 24 Karat Gold Rate - May : Average Price | OMR ﷼41.58 |
| Nizwa 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼42.00 |
| Nizwa 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼41.80 |
| Nizwa 24 Karat Gold Rate - April : Highest Price | OMR ﷼43.35 |
| Nizwa 24 Karat Gold Rate - April : Lowest Price | OMR ﷼38.00 |
| Nizwa 24 Karat Gold Rate - April : Average Price | OMR ﷼40.80 |
| Nizwa 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼39.55 |
| Nizwa 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼41.85 |
| Nizwa 24 Karat Gold Rate - March : Highest Price | OMR ﷼39.10 |
| Nizwa 24 Karat Gold Rate - March : Lowest Price | OMR ﷼36.00 |
| Nizwa 24 Karat Gold Rate - March : Average Price | OMR ﷼37.65 |
| Nizwa 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼36.00 |
| Nizwa 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼39.10 |
Nizwa : 22 Karat Gold Rate
21 June 2025
OMR ﷼39.85
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2025 | OMR ﷼39.85 | OMR ﷼+0.00 |
| 20 June 2025 | OMR ﷼39.85 | OMR ﷼-0.20 |
| 19 June 2025 | OMR ﷼40.05 | OMR ﷼+0.00 |
| 18 June 2025 | OMR ﷼40.05 | OMR ﷼-0.35 |
| 17 June 2025 | OMR ﷼40.40 | OMR ﷼-0.20 |
| 16 June 2025 | OMR ﷼40.60 | OMR ﷼+0.00 |
| 15 June 2025 | OMR ﷼40.60 | OMR ﷼+0.10 |
| 14 June 2025 | OMR ﷼40.50 | OMR ﷼+0.45 |
| 13 June 2025 | OMR ﷼40.05 | OMR ﷼+0.40 |
| 12 June 2025 | OMR ﷼39.65 | OMR ﷼+0.15 |
| Nizwa 22 Karat Gold Rate - June : Highest Price | OMR ﷼40.60 |
| Nizwa 22 Karat Gold Rate - June : Lowest Price | OMR ﷼38.95 |
| Nizwa 22 Karat Gold Rate - June : Average Price | OMR ﷼39.79 |
| Nizwa 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼38.95 |
| Nizwa 22 Karat Gold Rate - June : Closing Price (21 June) | OMR ﷼39.85 |
| Nizwa 22 Karat Gold Rate - May : Highest Price | OMR ﷼40.15 |
| Nizwa 22 Karat Gold Rate - May : Lowest Price | OMR ﷼37.65 |
| Nizwa 22 Karat Gold Rate - May : Average Price | OMR ﷼38.91 |
| Nizwa 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼39.30 |
| Nizwa 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼39.10 |
| Nizwa 22 Karat Gold Rate - April : Highest Price | OMR ﷼40.55 |
| Nizwa 22 Karat Gold Rate - April : Lowest Price | OMR ﷼35.60 |
| Nizwa 22 Karat Gold Rate - April : Average Price | OMR ﷼38.19 |
| Nizwa 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼37.05 |
| Nizwa 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼39.15 |
| Nizwa 22 Karat Gold Rate - March : Highest Price | OMR ﷼36.60 |
| Nizwa 22 Karat Gold Rate - March : Lowest Price | OMR ﷼33.75 |
| Nizwa 22 Karat Gold Rate - March : Average Price | OMR ﷼35.29 |
| Nizwa 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼33.75 |
| Nizwa 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼36.60 |