Nizwa, Oman : Gold Prices

Nizwa : 24 Karat Gold Rate

22 March 2023
OMR ﷼24.85
-0.25
Date Price Change
21 March 2023 OMR ﷼25.10 OMR ﷼-0.25
20 March 2023 OMR ﷼25.35 OMR ﷼-0.05
19 March 2023 OMR ﷼25.40 OMR ﷼+0.00
18 March 2023 OMR ﷼25.40 OMR ﷼+0.75
16 March 2023 OMR ﷼24.65 OMR ﷼+0.05
15 March 2023 OMR ﷼24.60 OMR ﷼+0.20
14 March 2023 OMR ﷼24.40 OMR ﷼+0.15
13 March 2023 OMR ﷼24.25 OMR ﷼+0.35
12 March 2023 OMR ﷼23.90 OMR ﷼+0.00
11 March 2023 OMR ﷼23.90 OMR ﷼+0.10
Nizwa 24 Karat Gold Rate - March : Highest Price OMR ﷼25.40
Nizwa 24 Karat Gold Rate - March : Lowest Price OMR ﷼23.25
Nizwa 24 Karat Gold Rate - March : Average Price OMR ﷼24.13
Nizwa 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.50
Nizwa 24 Karat Gold Rate - March : Closing Price (21 March) OMR ﷼25.10
Nizwa 24 Karat Gold Rate - February : Highest Price OMR ﷼24.85
Nizwa 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.30
Nizwa 24 Karat Gold Rate - February : Average Price OMR ﷼23.93
Nizwa 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.85
Nizwa 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.30
Nizwa 24 Karat Gold Rate - January : Highest Price OMR ﷼24.95
Nizwa 24 Karat Gold Rate - January : Lowest Price OMR ﷼23.50
Nizwa 24 Karat Gold Rate - January : Average Price OMR ﷼24.45
Nizwa 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.50
Nizwa 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.50
Nizwa 24 Karat Gold Rate - December : Highest Price OMR ﷼23.50
Nizwa 24 Karat Gold Rate - December : Lowest Price OMR ﷼22.90
Nizwa 24 Karat Gold Rate - December : Average Price OMR ﷼23.19
Nizwa 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼23.20
Nizwa 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.50
Nizwa - All Cities Near : 24 Karat Gold Price

Nizwa : 22 Karat Gold Rate

22 March 2023
OMR ﷼23.75
-0.25
Date Price Change
21 March 2023 OMR ﷼24.00 OMR ﷼-0.25
20 March 2023 OMR ﷼24.25 OMR ﷼-0.05
19 March 2023 OMR ﷼24.30 OMR ﷼+0.00
18 March 2023 OMR ﷼24.30 OMR ﷼+0.70
16 March 2023 OMR ﷼23.60 OMR ﷼+0.05
15 March 2023 OMR ﷼23.55 OMR ﷼+0.20
14 March 2023 OMR ﷼23.35 OMR ﷼+0.15
13 March 2023 OMR ﷼23.20 OMR ﷼+0.30
12 March 2023 OMR ﷼22.90 OMR ﷼+0.00
11 March 2023 OMR ﷼22.90 OMR ﷼+0.10
Nizwa 22 Karat Gold Rate - March : Highest Price OMR ﷼24.30
Nizwa 22 Karat Gold Rate - March : Lowest Price OMR ﷼22.30
Nizwa 22 Karat Gold Rate - March : Average Price OMR ﷼23.11
Nizwa 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼22.55
Nizwa 22 Karat Gold Rate - March : Closing Price (21 March) OMR ﷼24.00
Nizwa 22 Karat Gold Rate - February : Highest Price OMR ﷼23.75
Nizwa 22 Karat Gold Rate - February : Lowest Price OMR ﷼22.35
Nizwa 22 Karat Gold Rate - February : Average Price OMR ﷼22.90
Nizwa 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼23.75
Nizwa 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼22.35
Nizwa 22 Karat Gold Rate - January : Highest Price OMR ﷼23.85
Nizwa 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.55
Nizwa 22 Karat Gold Rate - January : Average Price OMR ﷼23.40
Nizwa 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼22.55
Nizwa 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼23.40
Nizwa 22 Karat Gold Rate - December : Highest Price OMR ﷼22.55
Nizwa 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.00
Nizwa 22 Karat Gold Rate - December : Average Price OMR ﷼22.23
Nizwa 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.25
Nizwa 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼22.55
Nizwa - All Cities Near : 22 Karat Gold Price