Nizwa, Oman : Gold Prices
Nizwa : 24 Karat Gold Rate
02 October 2023
OMR ﷼23.60
-0.05
| Date | Price | Change |
|---|---|---|
| 01 October 2023 | OMR ﷼23.65 | OMR ﷼+0.00 |
| 30 September 2023 | OMR ﷼23.65 | OMR ﷼-0.30 |
| 29 September 2023 | OMR ﷼23.95 | OMR ﷼-0.05 |
| 28 September 2023 | OMR ﷼24.00 | OMR ﷼-0.20 |
| 27 September 2023 | OMR ﷼24.20 | OMR ﷼-0.25 |
| 26 September 2023 | OMR ﷼24.45 | OMR ﷼-0.15 |
| 25 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 24 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 23 September 2023 | OMR ﷼24.60 | OMR ﷼+0.00 |
| 22 September 2023 | OMR ﷼24.60 | OMR ﷼+0.10 |
| Nizwa 24 Karat Gold Rate - October : Highest Price | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - October : Lowest Price | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - October : Average Price | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - October : Closing Price (01 October) | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - September : Highest Price | OMR ﷼24.90 |
| Nizwa 24 Karat Gold Rate - September : Lowest Price | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - September : Average Price | OMR ﷼24.53 |
| Nizwa 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.90 |
| Nizwa 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼23.65 |
| Nizwa 24 Karat Gold Rate - August : Highest Price | OMR ﷼25.00 |
| Nizwa 24 Karat Gold Rate - August : Lowest Price | OMR ﷼24.20 |
| Nizwa 24 Karat Gold Rate - August : Average Price | OMR ﷼24.53 |
| Nizwa 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼25.00 |
| Nizwa 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼24.90 |
| Nizwa 24 Karat Gold Rate - July : Highest Price | OMR ﷼25.30 |
| Nizwa 24 Karat Gold Rate - July : Lowest Price | OMR ﷼24.40 |
| Nizwa 24 Karat Gold Rate - July : Average Price | OMR ﷼24.90 |
| Nizwa 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼24.55 |
| Nizwa 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼25.05 |
Nizwa : 22 Karat Gold Rate
02 October 2023
OMR ﷼22.60
-0.05
| Date | Price | Change |
|---|---|---|
| 01 October 2023 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 30 September 2023 | OMR ﷼22.65 | OMR ﷼-0.30 |
| 29 September 2023 | OMR ﷼22.95 | OMR ﷼-0.05 |
| 28 September 2023 | OMR ﷼23.00 | OMR ﷼-0.15 |
| 27 September 2023 | OMR ﷼23.15 | OMR ﷼-0.25 |
| 26 September 2023 | OMR ﷼23.40 | OMR ﷼-0.15 |
| 25 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 24 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 23 September 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 22 September 2023 | OMR ﷼23.55 | OMR ﷼+0.10 |
| Nizwa 22 Karat Gold Rate - October : Highest Price | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - October : Lowest Price | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - October : Average Price | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - October : Closing Price (01 October) | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - September : Highest Price | OMR ﷼23.80 |
| Nizwa 22 Karat Gold Rate - September : Lowest Price | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - September : Average Price | OMR ﷼23.47 |
| Nizwa 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼23.80 |
| Nizwa 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼22.65 |
| Nizwa 22 Karat Gold Rate - August : Highest Price | OMR ﷼23.90 |
| Nizwa 22 Karat Gold Rate - August : Lowest Price | OMR ﷼23.15 |
| Nizwa 22 Karat Gold Rate - August : Average Price | OMR ﷼23.48 |
| Nizwa 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼23.90 |
| Nizwa 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼23.80 |
| Nizwa 22 Karat Gold Rate - July : Highest Price | OMR ﷼24.20 |
| Nizwa 22 Karat Gold Rate - July : Lowest Price | OMR ﷼23.35 |
| Nizwa 22 Karat Gold Rate - July : Average Price | OMR ﷼23.82 |
| Nizwa 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.50 |
| Nizwa 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼23.95 |