Nizwa, Oman : Gold Prices
Nizwa : 24 Karat Gold Rate
30 June 2022
OMR ﷼23.10
+0.00
Date | Price | Change |
---|---|---|
30 June 2022 | OMR ﷼23.10 | OMR ﷼-0.30 |
29 June 2022 | OMR ﷼23.40 | OMR ﷼+0.05 |
28 June 2022 | OMR ﷼23.35 | OMR ﷼-0.10 |
27 June 2022 | OMR ﷼23.45 | OMR ﷼+0.05 |
26 June 2022 | OMR ﷼23.40 | OMR ﷼+0.00 |
25 June 2022 | OMR ﷼23.40 | OMR ﷼+0.00 |
24 June 2022 | OMR ﷼23.40 | OMR ﷼-0.05 |
23 June 2022 | OMR ﷼23.45 | OMR ﷼-0.10 |
22 June 2022 | OMR ﷼23.55 | OMR ﷼+0.05 |
21 June 2022 | OMR ﷼23.50 | OMR ﷼-0.05 |
Nizwa 24 Karat Gold Rate - July : Highest Price | OMR ﷼ |
Nizwa 24 Karat Gold Rate - July : Lowest Price | OMR ﷼ |
Nizwa 24 Karat Gold Rate - July : Average Price | OMR ﷼ |
Nizwa 24 Karat Gold Rate - July : Opening Price () | OMR ﷼ |
Nizwa 24 Karat Gold Rate - July : Closing Price () | OMR ﷼ |
Nizwa 24 Karat Gold Rate - June : Highest Price | OMR ﷼23.95 |
Nizwa 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.10 |
Nizwa 24 Karat Gold Rate - June : Average Price | OMR ﷼23.57 |
Nizwa 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.45 |
Nizwa 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.10 |
Nizwa 24 Karat Gold Rate - May : Highest Price | OMR ﷼24.30 |
Nizwa 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.05 |
Nizwa 24 Karat Gold Rate - May : Average Price | OMR ﷼23.70 |
Nizwa 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼24.25 |
Nizwa 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼23.65 |
Nizwa 24 Karat Gold Rate - April : Highest Price | OMR ﷼25.45 |
Nizwa 24 Karat Gold Rate - April : Lowest Price | OMR ﷼24.10 |
Nizwa 24 Karat Gold Rate - April : Average Price | OMR ﷼24.81 |
Nizwa 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼24.65 |
Nizwa 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼24.25 |
Nizwa : 22 Karat Gold Rate
30 June 2022
OMR ﷼22.15
+0.00
Date | Price | Change |
---|---|---|
30 June 2022 | OMR ﷼22.15 | OMR ﷼-0.30 |
29 June 2022 | OMR ﷼22.45 | OMR ﷼+0.05 |
28 June 2022 | OMR ﷼22.40 | OMR ﷼-0.05 |
27 June 2022 | OMR ﷼22.45 | OMR ﷼+0.05 |
26 June 2022 | OMR ﷼22.40 | OMR ﷼+0.00 |
25 June 2022 | OMR ﷼22.40 | OMR ﷼+0.00 |
24 June 2022 | OMR ﷼22.40 | OMR ﷼-0.05 |
23 June 2022 | OMR ﷼22.45 | OMR ﷼-0.10 |
22 June 2022 | OMR ﷼22.55 | OMR ﷼+0.05 |
21 June 2022 | OMR ﷼22.50 | OMR ﷼-0.05 |
Nizwa 22 Karat Gold Rate - July : Highest Price | OMR ﷼ |
Nizwa 22 Karat Gold Rate - July : Lowest Price | OMR ﷼ |
Nizwa 22 Karat Gold Rate - July : Average Price | OMR ﷼ |
Nizwa 22 Karat Gold Rate - July : Opening Price () | OMR ﷼ |
Nizwa 22 Karat Gold Rate - July : Closing Price () | OMR ﷼ |
Nizwa 22 Karat Gold Rate - June : Highest Price | OMR ﷼22.95 |
Nizwa 22 Karat Gold Rate - June : Lowest Price | OMR ﷼22.15 |
Nizwa 22 Karat Gold Rate - June : Average Price | OMR ﷼22.58 |
Nizwa 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼22.50 |
Nizwa 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼22.15 |
Nizwa 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.25 |
Nizwa 22 Karat Gold Rate - May : Lowest Price | OMR ﷼22.10 |
Nizwa 22 Karat Gold Rate - May : Average Price | OMR ﷼22.71 |
Nizwa 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.20 |
Nizwa 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼22.70 |
Nizwa 22 Karat Gold Rate - April : Highest Price | OMR ﷼24.35 |
Nizwa 22 Karat Gold Rate - April : Lowest Price | OMR ﷼23.10 |
Nizwa 22 Karat Gold Rate - April : Average Price | OMR ﷼23.72 |
Nizwa 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼23.60 |
Nizwa 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.20 |