Nizwa, Oman : Gold Prices
Nizwa : 24 Karat Gold Rate
14 April 2026
OMR ﷼61.05
+1.05
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | OMR ﷼60.00 | OMR ﷼-0.20 |
| 13 April 2026 | OMR ﷼60.20 | OMR ﷼+0.00 |
| 12 April 2026 | OMR ﷼60.20 | OMR ﷼-0.40 |
| 11 April 2026 | OMR ﷼60.60 | OMR ﷼-0.10 |
| 10 April 2026 | OMR ﷼60.70 | OMR ﷼+0.00 |
| 09 April 2026 | OMR ﷼60.70 | OMR ﷼+1.58 |
| 08 April 2026 | OMR ﷼59.12 | OMR ﷼-0.08 |
| 07 April 2026 | OMR ﷼59.20 | OMR ﷼-0.10 |
| 06 April 2026 | OMR ﷼59.30 | OMR ﷼+0.00 |
| 05 April 2026 | OMR ﷼59.30 | OMR ﷼+0.00 |
| Nizwa 24 Karat Gold Rate - April : Highest Price | OMR ﷼60.70 |
| Nizwa 24 Karat Gold Rate - April : Lowest Price | OMR ﷼58.80 |
| Nizwa 24 Karat Gold Rate - April : Average Price | OMR ﷼59.81 |
| Nizwa 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼58.80 |
| Nizwa 24 Karat Gold Rate - April : Closing Price (14 April) | OMR ﷼60.00 |
| Nizwa 24 Karat Gold Rate - March : Highest Price | OMR ﷼57.90 |
| Nizwa 24 Karat Gold Rate - March : Lowest Price | OMR ﷼56.60 |
| Nizwa 24 Karat Gold Rate - March : Average Price | OMR ﷼57.24 |
| Nizwa 24 Karat Gold Rate - March : Opening Price (26 March) | OMR ﷼57.85 |
| Nizwa 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼57.90 |
| Nizwa 24 Karat Gold Rate - February : Highest Price | OMR ﷼57.90 |
| Nizwa 24 Karat Gold Rate - February : Lowest Price | OMR ﷼56.60 |
| Nizwa 24 Karat Gold Rate - February : Average Price | OMR ﷼57.24 |
| Nizwa 24 Karat Gold Rate - February : Opening Price (26 March) | OMR ﷼57.85 |
| Nizwa 24 Karat Gold Rate - February : Closing Price (31 March) | OMR ﷼57.90 |
| Nizwa 24 Karat Gold Rate - January : Highest Price | OMR ﷼57.90 |
| Nizwa 24 Karat Gold Rate - January : Lowest Price | OMR ﷼56.60 |
| Nizwa 24 Karat Gold Rate - January : Average Price | OMR ﷼57.24 |
| Nizwa 24 Karat Gold Rate - January : Opening Price (26 March) | OMR ﷼57.85 |
| Nizwa 24 Karat Gold Rate - January : Closing Price (31 March) | OMR ﷼57.90 |
Nizwa : 22 Karat Gold Rate
14 April 2026
OMR ﷼57.00
+0.95
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | OMR ﷼56.05 | OMR ﷼-0.15 |
| 13 April 2026 | OMR ﷼56.20 | OMR ﷼+0.00 |
| 12 April 2026 | OMR ﷼56.20 | OMR ﷼-0.35 |
| 11 April 2026 | OMR ﷼56.55 | OMR ﷼-0.10 |
| 10 April 2026 | OMR ﷼56.65 | OMR ﷼+0.00 |
| 09 April 2026 | OMR ﷼56.65 | OMR ﷼+1.45 |
| 08 April 2026 | OMR ﷼55.20 | OMR ﷼-0.05 |
| 07 April 2026 | OMR ﷼55.25 | OMR ﷼-0.10 |
| 06 April 2026 | OMR ﷼55.35 | OMR ﷼+0.00 |
| 05 April 2026 | OMR ﷼55.35 | OMR ﷼+0.00 |
| Nizwa 22 Karat Gold Rate - April : Highest Price | OMR ﷼56.65 |
| Nizwa 22 Karat Gold Rate - April : Lowest Price | OMR ﷼54.90 |
| Nizwa 22 Karat Gold Rate - April : Average Price | OMR ﷼55.83 |
| Nizwa 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼54.90 |
| Nizwa 22 Karat Gold Rate - April : Closing Price (14 April) | OMR ﷼56.05 |
| Nizwa 22 Karat Gold Rate - March : Highest Price | OMR ﷼54.05 |
| Nizwa 22 Karat Gold Rate - March : Lowest Price | OMR ﷼52.85 |
| Nizwa 22 Karat Gold Rate - March : Average Price | OMR ﷼53.43 |
| Nizwa 22 Karat Gold Rate - March : Opening Price (26 March) | OMR ﷼54.00 |
| Nizwa 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼54.05 |
| Nizwa 22 Karat Gold Rate - February : Highest Price | OMR ﷼54.05 |
| Nizwa 22 Karat Gold Rate - February : Lowest Price | OMR ﷼52.85 |
| Nizwa 22 Karat Gold Rate - February : Average Price | OMR ﷼53.43 |
| Nizwa 22 Karat Gold Rate - February : Opening Price (26 March) | OMR ﷼54.00 |
| Nizwa 22 Karat Gold Rate - February : Closing Price (31 March) | OMR ﷼54.05 |
| Nizwa 22 Karat Gold Rate - January : Highest Price | OMR ﷼54.05 |
| Nizwa 22 Karat Gold Rate - January : Lowest Price | OMR ﷼52.85 |
| Nizwa 22 Karat Gold Rate - January : Average Price | OMR ﷼53.43 |
| Nizwa 22 Karat Gold Rate - January : Opening Price (26 March) | OMR ﷼54.00 |
| Nizwa 22 Karat Gold Rate - January : Closing Price (31 March) | OMR ﷼54.05 |