Nizwa, Oman : Gold Prices

Nizwa : 24 Karat Gold Rate

Today 23 September 2021
OMR ﷼23.51
-0.27
Date Price Change
22 September 2021 OMR ﷼23.78 OMR ﷼+0.05
21 September 2021 OMR ﷼23.73 OMR ﷼+0.11
20 September 2021 OMR ﷼23.62 OMR ﷼+0.05
19 September 2021 OMR ﷼23.57 OMR ﷼+0.00
18 September 2021 OMR ﷼23.57 OMR ﷼-0.05
17 September 2021 OMR ﷼23.62 OMR ﷼+0.11
16 September 2021 OMR ﷼23.51 OMR ﷼-0.66
15 September 2021 OMR ﷼24.17 OMR ﷼+0.22
14 September 2021 OMR ﷼23.95 OMR ﷼-0.05
13 September 2021 OMR ﷼24.00 OMR ﷼+0.05
Nizwa 24 Karat Gold Rate - September : Highest Price OMR ﷼24.44
Nizwa 24 Karat Gold Rate - September : Lowest Price OMR ﷼23.51
Nizwa 24 Karat Gold Rate - September : Average Price OMR ﷼24.01
Nizwa 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.22
Nizwa 24 Karat Gold Rate - September : Closing Price (22 September) OMR ﷼23.78
Nizwa 24 Karat Gold Rate - August : Highest Price OMR ﷼24.38
Nizwa 24 Karat Gold Rate - August : Lowest Price OMR ﷼23.13
Nizwa 24 Karat Gold Rate - August : Average Price OMR ﷼23.90
Nizwa 24 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼24.22
Nizwa 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼24.22
Nizwa 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Nizwa 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Nizwa 24 Karat Gold Rate - July : Average Price OMR ﷼24.15
Nizwa 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Nizwa 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼24.22
Nizwa 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Nizwa 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Nizwa 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Nizwa 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Nizwa 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Nizwa - All Cities Near : 24 Karat Gold Price

Nizwa : 22 Karat Gold Rate

Today 23 September 2021
OMR ﷼21.55
-0.25
Date Price Change
22 September 2021 OMR ﷼21.80 OMR ﷼+0.05
21 September 2021 OMR ﷼21.75 OMR ﷼+0.10
20 September 2021 OMR ﷼21.65 OMR ﷼+0.05
19 September 2021 OMR ﷼21.60 OMR ﷼+0.00
18 September 2021 OMR ﷼21.60 OMR ﷼-0.05
17 September 2021 OMR ﷼21.65 OMR ﷼+0.10
16 September 2021 OMR ﷼21.55 OMR ﷼-0.60
15 September 2021 OMR ﷼22.15 OMR ﷼+0.20
14 September 2021 OMR ﷼21.95 OMR ﷼-0.05
13 September 2021 OMR ﷼22.00 OMR ﷼+0.05
Nizwa 22 Karat Gold Rate - September : Highest Price OMR ﷼22.40
Nizwa 22 Karat Gold Rate - September : Lowest Price OMR ﷼21.55
Nizwa 22 Karat Gold Rate - September : Average Price OMR ﷼22.00
Nizwa 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼22.20
Nizwa 22 Karat Gold Rate - September : Closing Price (22 September) OMR ﷼21.80
Nizwa 22 Karat Gold Rate - August : Highest Price OMR ﷼22.35
Nizwa 22 Karat Gold Rate - August : Lowest Price OMR ﷼21.20
Nizwa 22 Karat Gold Rate - August : Average Price OMR ﷼21.90
Nizwa 22 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼22.20
Nizwa 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼22.20
Nizwa 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Nizwa 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Nizwa 22 Karat Gold Rate - July : Average Price OMR ﷼22.14
Nizwa 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Nizwa 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼22.20
Nizwa 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Nizwa 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Nizwa 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Nizwa 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Nizwa 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Nizwa - All Cities Near : 22 Karat Gold Price