Nizwa, Oman : Gold Prices
Nizwa : 24 Karat Gold Rate
22 March 2023
OMR ﷼24.85
-0.25
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | OMR ﷼25.10 | OMR ﷼-0.25 |
| 20 March 2023 | OMR ﷼25.35 | OMR ﷼-0.05 |
| 19 March 2023 | OMR ﷼25.40 | OMR ﷼+0.00 |
| 18 March 2023 | OMR ﷼25.40 | OMR ﷼+0.75 |
| 16 March 2023 | OMR ﷼24.65 | OMR ﷼+0.05 |
| 15 March 2023 | OMR ﷼24.60 | OMR ﷼+0.20 |
| 14 March 2023 | OMR ﷼24.40 | OMR ﷼+0.15 |
| 13 March 2023 | OMR ﷼24.25 | OMR ﷼+0.35 |
| 12 March 2023 | OMR ﷼23.90 | OMR ﷼+0.00 |
| 11 March 2023 | OMR ﷼23.90 | OMR ﷼+0.10 |
| Nizwa 24 Karat Gold Rate - March : Highest Price | OMR ﷼25.40 |
| Nizwa 24 Karat Gold Rate - March : Lowest Price | OMR ﷼23.25 |
| Nizwa 24 Karat Gold Rate - March : Average Price | OMR ﷼24.13 |
| Nizwa 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.50 |
| Nizwa 24 Karat Gold Rate - March : Closing Price (21 March) | OMR ﷼25.10 |
| Nizwa 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.85 |
| Nizwa 24 Karat Gold Rate - February : Lowest Price | OMR ﷼23.30 |
| Nizwa 24 Karat Gold Rate - February : Average Price | OMR ﷼23.93 |
| Nizwa 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.85 |
| Nizwa 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.30 |
| Nizwa 24 Karat Gold Rate - January : Highest Price | OMR ﷼24.95 |
| Nizwa 24 Karat Gold Rate - January : Lowest Price | OMR ﷼23.50 |
| Nizwa 24 Karat Gold Rate - January : Average Price | OMR ﷼24.45 |
| Nizwa 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.50 |
| Nizwa 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.50 |
| Nizwa 24 Karat Gold Rate - December : Highest Price | OMR ﷼23.50 |
| Nizwa 24 Karat Gold Rate - December : Lowest Price | OMR ﷼22.90 |
| Nizwa 24 Karat Gold Rate - December : Average Price | OMR ﷼23.19 |
| Nizwa 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.20 |
| Nizwa 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.50 |
Nizwa : 22 Karat Gold Rate
22 March 2023
OMR ﷼23.75
-0.25
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | OMR ﷼24.00 | OMR ﷼-0.25 |
| 20 March 2023 | OMR ﷼24.25 | OMR ﷼-0.05 |
| 19 March 2023 | OMR ﷼24.30 | OMR ﷼+0.00 |
| 18 March 2023 | OMR ﷼24.30 | OMR ﷼+0.70 |
| 16 March 2023 | OMR ﷼23.60 | OMR ﷼+0.05 |
| 15 March 2023 | OMR ﷼23.55 | OMR ﷼+0.20 |
| 14 March 2023 | OMR ﷼23.35 | OMR ﷼+0.15 |
| 13 March 2023 | OMR ﷼23.20 | OMR ﷼+0.30 |
| 12 March 2023 | OMR ﷼22.90 | OMR ﷼+0.00 |
| 11 March 2023 | OMR ﷼22.90 | OMR ﷼+0.10 |
| Nizwa 22 Karat Gold Rate - March : Highest Price | OMR ﷼24.30 |
| Nizwa 22 Karat Gold Rate - March : Lowest Price | OMR ﷼22.30 |
| Nizwa 22 Karat Gold Rate - March : Average Price | OMR ﷼23.11 |
| Nizwa 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼22.55 |
| Nizwa 22 Karat Gold Rate - March : Closing Price (21 March) | OMR ﷼24.00 |
| Nizwa 22 Karat Gold Rate - February : Highest Price | OMR ﷼23.75 |
| Nizwa 22 Karat Gold Rate - February : Lowest Price | OMR ﷼22.35 |
| Nizwa 22 Karat Gold Rate - February : Average Price | OMR ﷼22.90 |
| Nizwa 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼23.75 |
| Nizwa 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼22.35 |
| Nizwa 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.85 |
| Nizwa 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.55 |
| Nizwa 22 Karat Gold Rate - January : Average Price | OMR ﷼23.40 |
| Nizwa 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼22.55 |
| Nizwa 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼23.40 |
| Nizwa 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.55 |
| Nizwa 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.00 |
| Nizwa 22 Karat Gold Rate - December : Average Price | OMR ﷼22.23 |
| Nizwa 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.25 |
| Nizwa 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼22.55 |