Sur, Oman : Gold Prices

Sur : 24 Karat Gold Rate

Today 29 July 2021
OMR ﷼24.38
+0.21
Date Price Change
28 July 2021 OMR ﷼24.17 OMR ﷼+0.11
27 July 2021 OMR ﷼24.06 OMR ﷼-0.11
26 July 2021 OMR ﷼24.17 OMR ﷼+0.06
25 July 2021 OMR ﷼24.11 OMR ﷼+0.00
24 July 2021 OMR ﷼24.11 OMR ﷼+0.00
23 July 2021 OMR ﷼24.11 OMR ﷼+0.05
22 July 2021 OMR ﷼24.06 OMR ﷼+0.00
21 July 2021 OMR ﷼24.06 OMR ﷼-0.27
20 July 2021 OMR ﷼24.33 OMR ﷼+0.11
19 July 2021 OMR ﷼24.22 OMR ﷼+0.00
Sur 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Sur 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Sur 24 Karat Gold Rate - July : Average Price OMR ﷼24.13
Sur 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Sur 24 Karat Gold Rate - July : Closing Price (28 July) OMR ﷼24.17
Sur 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Sur 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Sur 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Sur 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Sur 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Sur 24 Karat Gold Rate - May : Highest Price OMR ﷼25.42
Sur 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.67
Sur 24 Karat Gold Rate - May : Average Price OMR ﷼24.64
Sur 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.67
Sur 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼25.37
Sur 24 Karat Gold Rate - April : Highest Price OMR ﷼23.84
Sur 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Sur 24 Karat Gold Rate - April : Average Price OMR ﷼23.46
Sur 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Sur 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.84
Sur - All Cities Near : 24 Karat Gold Price

Sur : 22 Karat Gold Rate

Today 29 July 2021
OMR ﷼22.35
+0.20
Date Price Change
28 July 2021 OMR ﷼22.15 OMR ﷼+0.10
27 July 2021 OMR ﷼22.05 OMR ﷼-0.10
26 July 2021 OMR ﷼22.15 OMR ﷼+0.05
25 July 2021 OMR ﷼22.10 OMR ﷼+0.00
24 July 2021 OMR ﷼22.10 OMR ﷼+0.00
23 July 2021 OMR ﷼22.10 OMR ﷼+0.05
22 July 2021 OMR ﷼22.05 OMR ﷼+0.00
21 July 2021 OMR ﷼22.05 OMR ﷼-0.25
20 July 2021 OMR ﷼22.30 OMR ﷼+0.10
19 July 2021 OMR ﷼22.20 OMR ﷼+0.00
Sur 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Sur 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Sur 22 Karat Gold Rate - July : Average Price OMR ﷼22.12
Sur 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Sur 22 Karat Gold Rate - July : Closing Price (28 July) OMR ﷼22.15
Sur 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Sur 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Sur 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Sur 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Sur 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Sur 22 Karat Gold Rate - May : Highest Price OMR ﷼23.30
Sur 22 Karat Gold Rate - May : Lowest Price OMR ﷼21.70
Sur 22 Karat Gold Rate - May : Average Price OMR ﷼22.59
Sur 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼21.70
Sur 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼23.25
Sur 22 Karat Gold Rate - April : Highest Price OMR ﷼21.85
Sur 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Sur 22 Karat Gold Rate - April : Average Price OMR ﷼21.50
Sur 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Sur 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼21.85
Sur - All Cities Near : 22 Karat Gold Price