Sur, Oman : Gold Prices

Sur : 24 Karat Gold Rate

08 April 2021
OMR ﷼23.29
+0.00
Date Price Change
11 April 2021 OMR ﷼23.29 OMR ﷼+0.00
10 April 2021 OMR ﷼23.29 OMR ﷼+0.00
09 April 2021 OMR ﷼23.29 OMR ﷼+0.00
08 April 2021 OMR ﷼23.29 OMR ﷼+0.00
07 April 2021 OMR ﷼23.29 OMR ﷼+0.16
06 April 2021 OMR ﷼23.13 OMR ﷼+0.00
05 April 2021 OMR ﷼23.13 OMR ﷼-0.05
04 April 2021 OMR ﷼23.18 OMR ﷼+0.00
03 April 2021 OMR ﷼23.18 OMR ﷼+0.00
02 April 2021 OMR ﷼23.18 OMR ﷼+0.21
Sur 24 Karat Gold Rate - April : Highest Price OMR ﷼23.29
Sur 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Sur 24 Karat Gold Rate - April : Average Price OMR ﷼23.20
Sur 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Sur 24 Karat Gold Rate - April : Closing Price (11 April) OMR ﷼23.29
Sur 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
Sur 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
Sur 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
Sur 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
Sur 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
Sur 24 Karat Gold Rate - February : Highest Price OMR ﷼24.60
Sur 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.24
Sur 24 Karat Gold Rate - February : Average Price OMR ﷼24.18
Sur 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.60
Sur 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.24
Sur 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Sur 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Sur 24 Karat Gold Rate - January : Average Price OMR ﷼24.85
Sur 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Sur 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.60
Sur - All Cities Near : 24 Karat Gold Price

Sur : 22 Karat Gold Rate

08 April 2021
OMR ﷼21.35
+0.00
Date Price Change
11 April 2021 OMR ﷼21.35 OMR ﷼+0.00
10 April 2021 OMR ﷼21.35 OMR ﷼+0.00
09 April 2021 OMR ﷼21.35 OMR ﷼+0.00
08 April 2021 OMR ﷼21.35 OMR ﷼+0.00
07 April 2021 OMR ﷼21.35 OMR ﷼+0.15
06 April 2021 OMR ﷼21.20 OMR ﷼+0.00
05 April 2021 OMR ﷼21.20 OMR ﷼-0.05
04 April 2021 OMR ﷼21.25 OMR ﷼+0.00
03 April 2021 OMR ﷼21.25 OMR ﷼+0.00
02 April 2021 OMR ﷼21.25 OMR ﷼+0.20
Sur 22 Karat Gold Rate - April : Highest Price OMR ﷼21.35
Sur 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Sur 22 Karat Gold Rate - April : Average Price OMR ﷼21.27
Sur 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Sur 22 Karat Gold Rate - April : Closing Price (11 April) OMR ﷼21.35
Sur 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
Sur 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
Sur 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
Sur 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
Sur 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
Sur 22 Karat Gold Rate - February : Highest Price OMR ﷼22.55
Sur 22 Karat Gold Rate - February : Lowest Price OMR ﷼21.30
Sur 22 Karat Gold Rate - February : Average Price OMR ﷼22.16
Sur 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.55
Sur 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼21.30
Sur 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Sur 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Sur 22 Karat Gold Rate - January : Average Price OMR ﷼22.77
Sur 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Sur 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼22.55
Sur - All Cities Near : 22 Karat Gold Price