Hatta, United Arab Emirates : Gold Prices
Hatta : 24 Karat Gold Rate
17 September 2026
AED د.إ519.00
-4.00
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | AED د.إ523.00 | AED د.إ+5.50 |
| 16 September 2026 | AED د.إ517.50 | AED د.إ-1.00 |
| 15 September 2026 | AED د.إ518.50 | AED د.إ-5.50 |
| 14 September 2026 | AED د.إ524.00 | AED د.إ+0.00 |
| 13 September 2026 | AED د.إ524.00 | AED د.إ-2.75 |
| 12 September 2026 | AED د.إ526.75 | AED د.إ+0.50 |
| 11 September 2026 | AED د.إ526.25 | AED د.إ-5.75 |
| 10 September 2026 | AED د.إ532.00 | AED د.إ+2.00 |
| 09 September 2026 | AED د.إ530.00 | AED د.إ-0.75 |
| 08 September 2026 | AED د.إ530.75 | AED د.إ-3.00 |
| Hatta 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Hatta 24 Karat Gold Rate - September : Lowest Price | AED د.إ517.50 |
| Hatta 24 Karat Gold Rate - September : Average Price | AED د.إ528.51 |
| Hatta 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Hatta 24 Karat Gold Rate - September : Closing Price (17 September) | AED د.إ523.00 |
| Hatta 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Hatta 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Hatta 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Hatta 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Hatta 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Hatta 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Hatta 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Hatta 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
| Hatta 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Hatta 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Hatta 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
Hatta : 22 Karat Gold Rate
17 September 2026
AED د.إ480.50
-3.75
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | AED د.إ484.25 | AED د.إ+5.00 |
| 16 September 2026 | AED د.إ479.25 | AED د.إ-1.00 |
| 15 September 2026 | AED د.إ480.25 | AED د.إ-5.00 |
| 14 September 2026 | AED د.إ485.25 | AED د.إ+0.00 |
| 13 September 2026 | AED د.إ485.25 | AED د.إ-2.50 |
| 12 September 2026 | AED د.إ487.75 | AED د.إ+0.50 |
| 11 September 2026 | AED د.إ487.25 | AED د.إ-5.25 |
| 10 September 2026 | AED د.إ492.50 | AED د.إ+1.50 |
| 09 September 2026 | AED د.إ491.00 | AED د.إ-0.50 |
| 08 September 2026 | AED د.إ491.50 | AED د.إ-2.75 |
| Hatta 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Hatta 22 Karat Gold Rate - September : Lowest Price | AED د.إ479.25 |
| Hatta 22 Karat Gold Rate - September : Average Price | AED د.إ489.43 |
| Hatta 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Hatta 22 Karat Gold Rate - September : Closing Price (17 September) | AED د.إ484.25 |
| Hatta 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Hatta 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Hatta 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Hatta 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Hatta 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Hatta 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Hatta 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Hatta 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |
| Hatta 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Hatta 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Hatta 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |