Hatta, United Arab Emirates : Gold Prices
Hatta : 24 Karat Gold Rate
21 March 2025
AED د.إ362.25
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | AED د.إ362.25 | AED د.إ-3.25 |
| 21 March 2025 | AED د.إ365.50 | AED د.إ+0.25 |
| 20 March 2025 | AED د.إ365.25 | AED د.إ+0.00 |
| 19 March 2025 | AED د.إ365.25 | AED د.إ+5.25 |
| 18 March 2025 | AED د.إ360.00 | AED د.إ+0.50 |
| 17 March 2025 | AED د.إ359.50 | AED د.إ+0.00 |
| 16 March 2025 | AED د.إ359.50 | AED د.إ-0.25 |
| 15 March 2025 | AED د.إ359.75 | AED د.إ+0.75 |
| 14 March 2025 | AED د.إ359.00 | AED د.إ+7.75 |
| 13 March 2025 | AED د.إ351.25 | AED د.إ-0.25 |
| Hatta 24 Karat Gold Rate - March : Highest Price | AED د.إ365.50 |
| Hatta 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Hatta 24 Karat Gold Rate - March : Average Price | AED د.إ354.10 |
| Hatta 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Hatta 24 Karat Gold Rate - March : Closing Price (22 March) | AED د.إ362.25 |
| Hatta 24 Karat Gold Rate - February : Highest Price | AED د.إ356.00 |
| Hatta 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
| Hatta 24 Karat Gold Rate - February : Average Price | AED د.إ348.04 |
| Hatta 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
| Hatta 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ348.00 |
| Hatta 24 Karat Gold Rate - January : Highest Price | AED د.إ337.25 |
| Hatta 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
| Hatta 24 Karat Gold Rate - January : Average Price | AED د.إ326.77 |
| Hatta 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
| Hatta 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ337.25 |
| Hatta 24 Karat Gold Rate - December : Highest Price | AED د.إ317.50 |
| Hatta 24 Karat Gold Rate - December : Lowest Price | AED د.إ315.50 |
| Hatta 24 Karat Gold Rate - December : Average Price | AED د.إ316.83 |
| Hatta 24 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ317.50 |
| Hatta 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ315.50 |
Hatta : 22 Karat Gold Rate
21 March 2025
AED د.إ335.25
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | AED د.إ335.25 | AED د.إ-3.25 |
| 21 March 2025 | AED د.إ338.50 | AED د.إ+0.25 |
| 20 March 2025 | AED د.إ338.25 | AED د.إ+0.00 |
| 19 March 2025 | AED د.إ338.25 | AED د.إ+3.25 |
| 18 March 2025 | AED د.إ335.00 | AED د.إ+0.50 |
| 17 March 2025 | AED د.إ334.50 | AED د.إ+0.00 |
| 16 March 2025 | AED د.إ334.50 | AED د.إ-0.25 |
| 15 March 2025 | AED د.إ334.75 | AED د.إ+0.75 |
| 14 March 2025 | AED د.إ334.00 | AED د.إ+7.00 |
| 13 March 2025 | AED د.إ327.00 | AED د.إ+0.00 |
| Hatta 22 Karat Gold Rate - March : Highest Price | AED د.إ338.50 |
| Hatta 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Hatta 22 Karat Gold Rate - March : Average Price | AED د.إ329.20 |
| Hatta 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Hatta 22 Karat Gold Rate - March : Closing Price (22 March) | AED د.إ335.25 |
| Hatta 22 Karat Gold Rate - February : Highest Price | AED د.إ331.25 |
| Hatta 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
| Hatta 22 Karat Gold Rate - February : Average Price | AED د.إ323.57 |
| Hatta 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
| Hatta 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ323.75 |
| Hatta 22 Karat Gold Rate - January : Highest Price | AED د.إ312.25 |
| Hatta 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
| Hatta 22 Karat Gold Rate - January : Average Price | AED د.إ302.57 |
| Hatta 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
| Hatta 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ312.25 |
| Hatta 22 Karat Gold Rate - December : Highest Price | AED د.إ294.00 |
| Hatta 22 Karat Gold Rate - December : Lowest Price | AED د.إ292.25 |
| Hatta 22 Karat Gold Rate - December : Average Price | AED د.إ293.42 |
| Hatta 22 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ294.00 |
| Hatta 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ292.25 |