Hatta, United Arab Emirates : Gold Prices
Hatta : 24 Karat Gold Rate
26 July 2024
AED د.إ288.50
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | AED د.إ288.50 | AED د.إ+2.50 |
| 25 July 2024 | AED د.إ286.00 | AED د.إ-7.25 |
| 24 July 2024 | AED د.إ293.25 | AED د.إ+2.50 |
| 23 July 2024 | AED د.إ290.75 | AED د.إ+1.00 |
| 22 July 2024 | AED د.إ289.75 | AED د.إ-1.00 |
| 21 July 2024 | AED د.إ290.75 | AED د.إ+0.00 |
| 20 July 2024 | AED د.إ290.75 | AED د.إ+0.00 |
| 19 July 2024 | AED د.إ290.75 | AED د.إ-7.75 |
| 18 July 2024 | AED د.إ298.50 | AED د.إ+1.25 |
| 17 July 2024 | AED د.إ297.25 | AED د.إ+1.50 |
| Hatta 24 Karat Gold Rate - July : Highest Price | AED د.إ298.50 |
| Hatta 24 Karat Gold Rate - July : Lowest Price | AED د.إ282.00 |
| Hatta 24 Karat Gold Rate - July : Average Price | AED د.إ289.92 |
| Hatta 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ282.00 |
| Hatta 24 Karat Gold Rate - July : Closing Price (26 July) | AED د.إ288.50 |
| Hatta 24 Karat Gold Rate - June : Highest Price | AED د.إ286.00 |
| Hatta 24 Karat Gold Rate - June : Lowest Price | AED د.إ277.75 |
| Hatta 24 Karat Gold Rate - June : Average Price | AED د.إ281.31 |
| Hatta 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ281.75 |
| Hatta 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ281.75 |
| Hatta 24 Karat Gold Rate - May : Highest Price | AED د.إ294.00 |
| Hatta 24 Karat Gold Rate - May : Lowest Price | AED د.إ277.50 |
| Hatta 24 Karat Gold Rate - May : Average Price | AED د.إ284.80 |
| Hatta 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ278.75 |
| Hatta 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ284.25 |
| Hatta 24 Karat Gold Rate - April : Highest Price | AED د.إ291.25 |
| Hatta 24 Karat Gold Rate - April : Lowest Price | AED د.إ271.75 |
| Hatta 24 Karat Gold Rate - April : Average Price | AED د.إ283.03 |
| Hatta 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ271.75 |
| Hatta 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ279.75 |
Hatta : 22 Karat Gold Rate
26 July 2024
AED د.إ267.25
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | AED د.إ267.25 | AED د.إ+2.50 |
| 25 July 2024 | AED د.إ264.75 | AED د.إ-6.75 |
| 24 July 2024 | AED د.إ271.50 | AED د.إ+2.25 |
| 23 July 2024 | AED د.إ269.25 | AED د.إ+1.00 |
| 22 July 2024 | AED د.إ268.25 | AED د.إ-1.00 |
| 21 July 2024 | AED د.إ269.25 | AED د.إ+0.00 |
| 20 July 2024 | AED د.إ269.25 | AED د.إ+0.00 |
| 19 July 2024 | AED د.إ269.25 | AED د.إ-7.25 |
| 18 July 2024 | AED د.إ276.50 | AED د.إ+1.25 |
| 17 July 2024 | AED د.إ275.25 | AED د.إ+1.50 |
| Hatta 22 Karat Gold Rate - July : Highest Price | AED د.إ276.50 |
| Hatta 22 Karat Gold Rate - July : Lowest Price | AED د.إ261.00 |
| Hatta 22 Karat Gold Rate - July : Average Price | AED د.إ268.45 |
| Hatta 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ261.00 |
| Hatta 22 Karat Gold Rate - July : Closing Price (26 July) | AED د.إ267.25 |
| Hatta 22 Karat Gold Rate - June : Highest Price | AED د.إ264.75 |
| Hatta 22 Karat Gold Rate - June : Lowest Price | AED د.إ257.25 |
| Hatta 22 Karat Gold Rate - June : Average Price | AED د.إ260.53 |
| Hatta 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ261.00 |
| Hatta 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ260.75 |
| Hatta 22 Karat Gold Rate - May : Highest Price | AED د.إ272.25 |
| Hatta 22 Karat Gold Rate - May : Lowest Price | AED د.إ257.00 |
| Hatta 22 Karat Gold Rate - May : Average Price | AED د.إ263.70 |
| Hatta 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ258.25 |
| Hatta 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ263.00 |
| Hatta 22 Karat Gold Rate - April : Highest Price | AED د.إ269.50 |
| Hatta 22 Karat Gold Rate - April : Lowest Price | AED د.إ251.75 |
| Hatta 22 Karat Gold Rate - April : Average Price | AED د.إ262.09 |
| Hatta 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ251.75 |
| Hatta 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ259.00 |