Hatta, United Arab Emirates : Gold Prices

Hatta : 24 Karat Gold Rate

27 September 2022
AED د.إ197.75
-1.75
Date Price Change
26 September 2022 AED د.إ199.50 AED د.إ+0.25
25 September 2022 AED د.إ199.25 AED د.إ+0.00
24 September 2022 AED د.إ199.25 AED د.إ+0.00
23 September 2022 AED د.إ199.25 AED د.إ-3.25
22 September 2022 AED د.إ202.50 AED د.إ+0.00
21 September 2022 AED د.إ202.50 AED د.إ+0.75
20 September 2022 AED د.إ201.75 AED د.إ+0.00
19 September 2022 AED د.إ201.75 AED د.إ-1.25
18 September 2022 AED د.إ203.00 AED د.إ+0.00
17 September 2022 AED د.إ203.00 AED د.إ+1.25
Hatta 24 Karat Gold Rate - September : Highest Price AED د.إ209.25
Hatta 24 Karat Gold Rate - September : Lowest Price AED د.إ199.25
Hatta 24 Karat Gold Rate - September : Average Price AED د.إ204.50
Hatta 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ206.00
Hatta 24 Karat Gold Rate - September : Closing Price (26 September) AED د.إ199.50
Hatta 24 Karat Gold Rate - August : Highest Price AED د.إ218.50
Hatta 24 Karat Gold Rate - August : Lowest Price AED د.إ207.75
Hatta 24 Karat Gold Rate - August : Average Price AED د.إ213.98
Hatta 24 Karat Gold Rate - August : Opening Price (01 August) AED د.إ214.75
Hatta 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ207.75
Hatta 24 Karat Gold Rate - July : Highest Price AED د.إ219.50
Hatta 24 Karat Gold Rate - July : Lowest Price AED د.إ206.25
Hatta 24 Karat Gold Rate - July : Average Price AED د.إ210.93
Hatta 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ217.75
Hatta 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ214.00
Hatta 24 Karat Gold Rate - June : Highest Price AED د.إ226.75
Hatta 24 Karat Gold Rate - June : Lowest Price AED د.إ220.00
Hatta 24 Karat Gold Rate - June : Average Price AED د.إ223.02
Hatta 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ223.75
Hatta 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ220.25
Hatta - All Cities Near : 24 Karat Gold Price

Hatta : 22 Karat Gold Rate

01 January 1970
AED د.إ185.75
-1.50
Date Price Change
23 September 2022 AED د.إ187.25 AED د.إ-3.00
22 September 2022 AED د.إ190.25 AED د.إ+0.00
21 September 2022 AED د.إ190.25 AED د.إ+0.75
20 September 2022 AED د.إ189.50 AED د.إ+0.00
19 September 2022 AED د.إ189.50 AED د.إ-1.25
18 September 2022 AED د.إ190.75 AED د.إ+0.00
17 September 2022 AED د.إ190.75 AED د.إ+1.25
16 September 2022 AED د.إ189.50 AED د.إ+0.50
15 September 2022 AED د.إ189.00 AED د.إ-5.00
14 September 2022 AED د.إ194.00 AED د.إ-0.25
Hatta 22 Karat Gold Rate - September : Highest Price AED د.إ196.50
Hatta 22 Karat Gold Rate - September : Lowest Price AED د.إ187.25
Hatta 22 Karat Gold Rate - September : Average Price AED د.إ192.75
Hatta 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ193.50
Hatta 22 Karat Gold Rate - September : Closing Price (23 September) AED د.إ187.25
Hatta 22 Karat Gold Rate - August : Highest Price AED د.إ205.25
Hatta 22 Karat Gold Rate - August : Lowest Price AED د.إ195.25
Hatta 22 Karat Gold Rate - August : Average Price AED د.إ201.01
Hatta 22 Karat Gold Rate - August : Opening Price (01 August) AED د.إ201.75
Hatta 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ195.25
Hatta 22 Karat Gold Rate - July : Highest Price AED د.إ206.25
Hatta 22 Karat Gold Rate - July : Lowest Price AED د.إ193.75
Hatta 22 Karat Gold Rate - July : Average Price AED د.إ198.11
Hatta 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ204.50
Hatta 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ201.00
Hatta 22 Karat Gold Rate - June : Highest Price AED د.إ213.00
Hatta 22 Karat Gold Rate - June : Lowest Price AED د.إ206.75
Hatta 22 Karat Gold Rate - June : Average Price AED د.إ209.48
Hatta 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ210.25
Hatta 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ206.75
Hatta - All Cities Near : 22 Karat Gold Price