Hatta, United Arab Emirates : Gold Prices
Hatta : 24 Karat Gold Rate
18 June 2026
AED د.إ509.25
-17.25
| Date | Price | Change |
|---|---|---|
| 18 June 2026 | AED د.إ526.50 | AED د.إ+4.25 |
| 17 June 2026 | AED د.إ522.25 | AED د.إ+1.00 |
| 16 June 2026 | AED د.إ521.25 | AED د.إ+12.75 |
| 15 June 2026 | AED د.إ508.50 | AED د.إ+0.00 |
| 14 June 2026 | AED د.إ508.50 | AED د.إ+0.00 |
| 13 June 2026 | AED د.إ508.50 | AED د.إ+9.25 |
| 12 June 2026 | AED د.إ499.25 | AED د.إ+3.25 |
| 11 June 2026 | AED د.إ496.00 | AED د.إ-18.25 |
| 10 June 2026 | AED د.إ514.25 | AED د.إ-7.25 |
| 09 June 2026 | AED د.إ521.50 | AED د.إ-0.25 |
| Hatta 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Lowest Price | AED د.إ496.00 |
| Hatta 24 Karat Gold Rate - June : Average Price | AED د.إ522.04 |
| Hatta 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Hatta 24 Karat Gold Rate - June : Closing Price (18 June) | AED د.إ526.50 |
| Hatta 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Hatta 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Hatta 24 Karat Gold Rate - May : Average Price | AED د.إ553.25 |
| Hatta 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Hatta 24 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ550.00 |
| Hatta 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Hatta 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Hatta 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Hatta 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Hatta 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
| Hatta 24 Karat Gold Rate - March : Highest Price | AED د.إ641.00 |
| Hatta 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Hatta 24 Karat Gold Rate - March : Average Price | AED د.إ587.52 |
| Hatta 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ636.00 |
| Hatta 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
Hatta : 22 Karat Gold Rate
18 June 2026
AED د.إ471.50
-16.00
| Date | Price | Change |
|---|---|---|
| 18 June 2026 | AED د.إ487.50 | AED د.إ+4.00 |
| 17 June 2026 | AED د.إ483.50 | AED د.إ+1.00 |
| 16 June 2026 | AED د.إ482.50 | AED د.إ+11.75 |
| 15 June 2026 | AED د.إ470.75 | AED د.إ+0.00 |
| 14 June 2026 | AED د.إ470.75 | AED د.إ-0.25 |
| 13 June 2026 | AED د.إ471.00 | AED د.إ+8.75 |
| 12 June 2026 | AED د.إ462.25 | AED د.إ+3.00 |
| 11 June 2026 | AED د.إ459.25 | AED د.إ-17.00 |
| 10 June 2026 | AED د.إ476.25 | AED د.إ-6.50 |
| 09 June 2026 | AED د.إ482.75 | AED د.إ-0.25 |
| Hatta 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Lowest Price | AED د.إ459.25 |
| Hatta 22 Karat Gold Rate - June : Average Price | AED د.إ483.35 |
| Hatta 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Hatta 22 Karat Gold Rate - June : Closing Price (18 June) | AED د.إ487.50 |
| Hatta 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Hatta 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Hatta 22 Karat Gold Rate - May : Average Price | AED د.إ512.43 |
| Hatta 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Hatta 22 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ509.50 |
| Hatta 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Hatta 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Hatta 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Hatta 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Hatta 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |
| Hatta 22 Karat Gold Rate - March : Highest Price | AED د.إ593.50 |
| Hatta 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Hatta 22 Karat Gold Rate - March : Average Price | AED د.إ544.07 |
| Hatta 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ589.00 |
| Hatta 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |