Ha Il, Saudi Arabia : Gold Prices
Ha Il : 24 Karat Gold Rate
21 January 2021
SAR ﷼236.74
+1.09
| Date | Price | Change |
|---|---|---|
| 20 January 2021 | SAR ﷼235.65 | SAR ﷼+3.27 |
| 19 January 2021 | SAR ﷼232.38 | SAR ﷼+0.00 |
| 18 January 2021 | SAR ﷼232.38 | SAR ﷼+1.09 |
| 17 January 2021 | SAR ﷼231.29 | SAR ﷼+0.00 |
| 16 January 2021 | SAR ﷼231.29 | SAR ﷼-1.09 |
| 15 January 2021 | SAR ﷼232.38 | SAR ﷼-1.09 |
| 14 January 2021 | SAR ﷼233.47 | SAR ﷼-1.09 |
| 13 January 2021 | SAR ﷼234.56 | SAR ﷼+0.00 |
| 12 January 2021 | SAR ﷼234.56 | SAR ﷼+1.09 |
| 11 January 2021 | SAR ﷼233.47 | SAR ﷼+0.00 |
| Ha Il 24 Karat Gold Rate - January : Highest Price | SAR ﷼246.56 |
| Ha Il 24 Karat Gold Rate - January : Lowest Price | SAR ﷼231.29 |
| Ha Il 24 Karat Gold Rate - January : Average Price | SAR ﷼236.47 |
| Ha Il 24 Karat Gold Rate - January : Opening Price (01 January) | SAR ﷼238.93 |
| Ha Il 24 Karat Gold Rate - January : Closing Price (20 January) | SAR ﷼235.65 |
| Ha Il 24 Karat Gold Rate - December : Highest Price | SAR ﷼240.02 |
| Ha Il 24 Karat Gold Rate - December : Lowest Price | SAR ﷼228.02 |
| Ha Il 24 Karat Gold Rate - December : Average Price | SAR ﷼235.27 |
| Ha Il 24 Karat Gold Rate - December : Opening Price (01 December) | SAR ﷼228.02 |
| Ha Il 24 Karat Gold Rate - December : Closing Price (31 December) | SAR ﷼240.02 |
| Ha Il 24 Karat Gold Rate - November : Highest Price | SAR ﷼246.56 |
| Ha Il 24 Karat Gold Rate - November : Lowest Price | SAR ﷼224.74 |
| Ha Il 24 Karat Gold Rate - November : Average Price | SAR ﷼236.67 |
| Ha Il 24 Karat Gold Rate - November : Opening Price (01 November) | SAR ﷼237.84 |
| Ha Il 24 Karat Gold Rate - November : Closing Price (30 November) | SAR ﷼224.74 |
| Ha Il 24 Karat Gold Rate - October : Highest Price | SAR ﷼243.29 |
| Ha Il 24 Karat Gold Rate - October : Lowest Price | SAR ﷼236.74 |
| Ha Il 24 Karat Gold Rate - October : Average Price | SAR ﷼240.55 |
| Ha Il 24 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼240.02 |
| Ha Il 24 Karat Gold Rate - October : Closing Price (31 October) | SAR ﷼237.84 |
Ha Il : 22 Karat Gold Rate
21 January 2021
SAR ﷼217.00
+1.00
| Date | Price | Change |
|---|---|---|
| 20 January 2021 | SAR ﷼216.00 | SAR ﷼+3.00 |
| 19 January 2021 | SAR ﷼213.00 | SAR ﷼+0.00 |
| 18 January 2021 | SAR ﷼213.00 | SAR ﷼+1.00 |
| 17 January 2021 | SAR ﷼212.00 | SAR ﷼+0.00 |
| 16 January 2021 | SAR ﷼212.00 | SAR ﷼-1.00 |
| 15 January 2021 | SAR ﷼213.00 | SAR ﷼-1.00 |
| 14 January 2021 | SAR ﷼214.00 | SAR ﷼-1.00 |
| 13 January 2021 | SAR ﷼215.00 | SAR ﷼+0.00 |
| 12 January 2021 | SAR ﷼215.00 | SAR ﷼+1.00 |
| 11 January 2021 | SAR ﷼214.00 | SAR ﷼+0.00 |
| Ha Il 22 Karat Gold Rate - January : Highest Price | SAR ﷼226.00 |
| Ha Il 22 Karat Gold Rate - January : Lowest Price | SAR ﷼212.00 |
| Ha Il 22 Karat Gold Rate - January : Average Price | SAR ﷼216.75 |
| Ha Il 22 Karat Gold Rate - January : Opening Price (01 January) | SAR ﷼219.00 |
| Ha Il 22 Karat Gold Rate - January : Closing Price (20 January) | SAR ﷼216.00 |
| Ha Il 22 Karat Gold Rate - December : Highest Price | SAR ﷼220.00 |
| Ha Il 22 Karat Gold Rate - December : Lowest Price | SAR ﷼209.00 |
| Ha Il 22 Karat Gold Rate - December : Average Price | SAR ﷼215.65 |
| Ha Il 22 Karat Gold Rate - December : Opening Price (01 December) | SAR ﷼209.00 |
| Ha Il 22 Karat Gold Rate - December : Closing Price (31 December) | SAR ﷼220.00 |
| Ha Il 22 Karat Gold Rate - November : Highest Price | SAR ﷼226.00 |
| Ha Il 22 Karat Gold Rate - November : Lowest Price | SAR ﷼206.00 |
| Ha Il 22 Karat Gold Rate - November : Average Price | SAR ﷼216.93 |
| Ha Il 22 Karat Gold Rate - November : Opening Price (01 November) | SAR ﷼218.00 |
| Ha Il 22 Karat Gold Rate - November : Closing Price (30 November) | SAR ﷼206.00 |
| Ha Il 22 Karat Gold Rate - October : Highest Price | SAR ﷼223.00 |
| Ha Il 22 Karat Gold Rate - October : Lowest Price | SAR ﷼217.00 |
| Ha Il 22 Karat Gold Rate - October : Average Price | SAR ﷼220.48 |
| Ha Il 22 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼220.00 |
| Ha Il 22 Karat Gold Rate - October : Closing Price (31 October) | SAR ﷼218.00 |