Ha Il, Saudi Arabia : Gold Prices
Ha Il : 24 Karat Gold Rate
29 May 2026
SAR ﷼564.69
+8.99
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | SAR ﷼555.70 | SAR ﷼+4.36 |
| 28 May 2026 | SAR ﷼551.34 | SAR ﷼-6.93 |
| 27 May 2026 | SAR ﷼558.27 | SAR ﷼-6.16 |
| 26 May 2026 | SAR ﷼564.43 | SAR ﷼+6.68 |
| 25 May 2026 | SAR ﷼557.75 | SAR ﷼+0.00 |
| 24 May 2026 | SAR ﷼557.75 | SAR ﷼+0.00 |
| 23 May 2026 | SAR ﷼557.75 | SAR ﷼-0.52 |
| 22 May 2026 | SAR ﷼558.27 | SAR ﷼-3.85 |
| 21 May 2026 | SAR ﷼562.12 | SAR ﷼+5.39 |
| 20 May 2026 | SAR ﷼556.73 | SAR ﷼-8.98 |
| Ha Il 24 Karat Gold Rate - May : Highest Price | SAR ﷼588.00 |
| Ha Il 24 Karat Gold Rate - May : Lowest Price | SAR ﷼551.34 |
| Ha Il 24 Karat Gold Rate - May : Average Price | SAR ﷼568.61 |
| Ha Il 24 Karat Gold Rate - May : Opening Price (01 May) | SAR ﷼573.00 |
| Ha Il 24 Karat Gold Rate - May : Closing Price (29 May) | SAR ﷼555.70 |
| Ha Il 24 Karat Gold Rate - April : Highest Price | SAR ﷼605.00 |
| Ha Il 24 Karat Gold Rate - April : Lowest Price | SAR ﷼563.00 |
| Ha Il 24 Karat Gold Rate - April : Average Price | SAR ﷼587.60 |
| Ha Il 24 Karat Gold Rate - April : Opening Price (01 April) | SAR ﷼577.00 |
| Ha Il 24 Karat Gold Rate - April : Closing Price (30 April) | SAR ﷼563.00 |
| Ha Il 24 Karat Gold Rate - March : Highest Price | SAR ﷼662.00 |
| Ha Il 24 Karat Gold Rate - March : Lowest Price | SAR ﷼543.00 |
| Ha Il 24 Karat Gold Rate - March : Average Price | SAR ﷼603.23 |
| Ha Il 24 Karat Gold Rate - March : Opening Price (01 March) | SAR ﷼656.00 |
| Ha Il 24 Karat Gold Rate - March : Closing Price (31 March) | SAR ﷼564.00 |
| Ha Il 24 Karat Gold Rate - February : Highest Price | SAR ﷼644.00 |
| Ha Il 24 Karat Gold Rate - February : Lowest Price | SAR ﷼579.00 |
| Ha Il 24 Karat Gold Rate - February : Average Price | SAR ﷼617.14 |
| Ha Il 24 Karat Gold Rate - February : Opening Price (01 February) | SAR ﷼600.00 |
| Ha Il 24 Karat Gold Rate - February : Closing Price (28 February) | SAR ﷼644.00 |
Ha Il : 22 Karat Gold Rate
29 May 2026
SAR ﷼523.10
+8.47
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | SAR ﷼514.63 | SAR ﷼+4.10 |
| 28 May 2026 | SAR ﷼510.53 | SAR ﷼-6.41 |
| 27 May 2026 | SAR ﷼516.94 | SAR ﷼-5.65 |
| 26 May 2026 | SAR ﷼522.59 | SAR ﷼+5.90 |
| 25 May 2026 | SAR ﷼516.69 | SAR ﷼+0.00 |
| 24 May 2026 | SAR ﷼516.69 | SAR ﷼+0.26 |
| 23 May 2026 | SAR ﷼516.43 | SAR ﷼-0.51 |
| 22 May 2026 | SAR ﷼516.94 | SAR ﷼-3.60 |
| 21 May 2026 | SAR ﷼520.54 | SAR ﷼+5.14 |
| 20 May 2026 | SAR ﷼515.40 | SAR ﷼-8.47 |
| Ha Il 22 Karat Gold Rate - May : Highest Price | SAR ﷼537.00 |
| Ha Il 22 Karat Gold Rate - May : Lowest Price | SAR ﷼510.53 |
| Ha Il 22 Karat Gold Rate - May : Average Price | SAR ﷼523.15 |
| Ha Il 22 Karat Gold Rate - May : Opening Price (01 May) | SAR ﷼524.00 |
| Ha Il 22 Karat Gold Rate - May : Closing Price (29 May) | SAR ﷼514.63 |
| Ha Il 22 Karat Gold Rate - April : Highest Price | SAR ﷼552.00 |
| Ha Il 22 Karat Gold Rate - April : Lowest Price | SAR ﷼515.00 |
| Ha Il 22 Karat Gold Rate - April : Average Price | SAR ﷼536.87 |
| Ha Il 22 Karat Gold Rate - April : Opening Price (01 April) | SAR ﷼527.00 |
| Ha Il 22 Karat Gold Rate - April : Closing Price (30 April) | SAR ﷼515.00 |
| Ha Il 22 Karat Gold Rate - March : Highest Price | SAR ﷼602.00 |
| Ha Il 22 Karat Gold Rate - March : Lowest Price | SAR ﷼499.00 |
| Ha Il 22 Karat Gold Rate - March : Average Price | SAR ﷼553.32 |
| Ha Il 22 Karat Gold Rate - March : Opening Price (01 March) | SAR ﷼597.00 |
| Ha Il 22 Karat Gold Rate - March : Closing Price (31 March) | SAR ﷼515.00 |
| Ha Il 22 Karat Gold Rate - February : Highest Price | SAR ﷼592.00 |
| Ha Il 22 Karat Gold Rate - February : Lowest Price | SAR ﷼533.00 |
| Ha Il 22 Karat Gold Rate - February : Average Price | SAR ﷼567.54 |
| Ha Il 22 Karat Gold Rate - February : Opening Price (01 February) | SAR ﷼553.00 |
| Ha Il 22 Karat Gold Rate - February : Closing Price (28 February) | SAR ﷼592.00 |