Ha Il, Saudi Arabia : Gold Prices
Ha Il : 24 Karat Gold Rate
17 October 2021
SAR ﷼223.65
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | SAR ﷼223.65 | SAR ﷼+0.00 |
| 16 October 2021 | SAR ﷼223.65 | SAR ﷼-1.09 |
| 15 October 2021 | SAR ﷼224.74 | SAR ﷼-2.19 |
| 14 October 2021 | SAR ﷼226.93 | SAR ﷼+0.00 |
| 13 October 2021 | SAR ﷼226.93 | SAR ﷼+3.28 |
| 12 October 2021 | SAR ﷼223.65 | SAR ﷼+1.09 |
| 11 October 2021 | SAR ﷼222.56 | SAR ﷼+0.00 |
| 10 October 2021 | SAR ﷼222.56 | SAR ﷼+0.00 |
| 09 October 2021 | SAR ﷼222.56 | SAR ﷼-3.27 |
| 08 October 2021 | SAR ﷼225.83 | SAR ﷼+2.18 |
| Ha Il 24 Karat Gold Rate - October : Highest Price | SAR ﷼226.93 |
| Ha Il 24 Karat Gold Rate - October : Lowest Price | SAR ﷼222.56 |
| Ha Il 24 Karat Gold Rate - October : Average Price | SAR ﷼223.78 |
| Ha Il 24 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼223.65 |
| Ha Il 24 Karat Gold Rate - October : Closing Price (17 October) | SAR ﷼223.65 |
| Ha Il 24 Karat Gold Rate - September : Highest Price | SAR ﷼231.29 |
| Ha Il 24 Karat Gold Rate - September : Lowest Price | SAR ﷼219.29 |
| Ha Il 24 Karat Gold Rate - September : Average Price | SAR ﷼225.62 |
| Ha Il 24 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼230.20 |
| Ha Il 24 Karat Gold Rate - September : Closing Price (30 September) | SAR ﷼222.56 |
| Ha Il 24 Karat Gold Rate - August : Highest Price | SAR ﷼231.29 |
| Ha Il 24 Karat Gold Rate - August : Lowest Price | SAR ﷼219.29 |
| Ha Il 24 Karat Gold Rate - August : Average Price | SAR ﷼226.50 |
| Ha Il 24 Karat Gold Rate - August : Opening Price (01 August) | SAR ﷼229.11 |
| Ha Il 24 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼230.20 |
| Ha Il 24 Karat Gold Rate - July : Highest Price | SAR ﷼231.29 |
| Ha Il 24 Karat Gold Rate - July : Lowest Price | SAR ﷼224.74 |
| Ha Il 24 Karat Gold Rate - July : Average Price | SAR ﷼228.48 |
| Ha Il 24 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼224.74 |
| Ha Il 24 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼229.11 |
Ha Il : 22 Karat Gold Rate
17 October 2021
SAR ﷼205.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | SAR ﷼205.00 | SAR ﷼+0.00 |
| 16 October 2021 | SAR ﷼205.00 | SAR ﷼-1.00 |
| 15 October 2021 | SAR ﷼206.00 | SAR ﷼-2.00 |
| 14 October 2021 | SAR ﷼208.00 | SAR ﷼+0.00 |
| 13 October 2021 | SAR ﷼208.00 | SAR ﷼+3.00 |
| 12 October 2021 | SAR ﷼205.00 | SAR ﷼+1.00 |
| 11 October 2021 | SAR ﷼204.00 | SAR ﷼+0.00 |
| 10 October 2021 | SAR ﷼204.00 | SAR ﷼+0.00 |
| 09 October 2021 | SAR ﷼204.00 | SAR ﷼-3.00 |
| 08 October 2021 | SAR ﷼207.00 | SAR ﷼+2.00 |
| Ha Il 22 Karat Gold Rate - October : Highest Price | SAR ﷼208.00 |
| Ha Il 22 Karat Gold Rate - October : Lowest Price | SAR ﷼204.00 |
| Ha Il 22 Karat Gold Rate - October : Average Price | SAR ﷼205.12 |
| Ha Il 22 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼205.00 |
| Ha Il 22 Karat Gold Rate - October : Closing Price (17 October) | SAR ﷼205.00 |
| Ha Il 22 Karat Gold Rate - September : Highest Price | SAR ﷼212.00 |
| Ha Il 22 Karat Gold Rate - September : Lowest Price | SAR ﷼201.00 |
| Ha Il 22 Karat Gold Rate - September : Average Price | SAR ﷼206.80 |
| Ha Il 22 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼211.00 |
| Ha Il 22 Karat Gold Rate - September : Closing Price (30 September) | SAR ﷼204.00 |
| Ha Il 22 Karat Gold Rate - August : Highest Price | SAR ﷼212.00 |
| Ha Il 22 Karat Gold Rate - August : Lowest Price | SAR ﷼201.00 |
| Ha Il 22 Karat Gold Rate - August : Average Price | SAR ﷼207.61 |
| Ha Il 22 Karat Gold Rate - August : Opening Price (01 August) | SAR ﷼210.00 |
| Ha Il 22 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼211.00 |
| Ha Il 22 Karat Gold Rate - July : Highest Price | SAR ﷼212.00 |
| Ha Il 22 Karat Gold Rate - July : Lowest Price | SAR ﷼206.00 |
| Ha Il 22 Karat Gold Rate - July : Average Price | SAR ﷼209.42 |
| Ha Il 22 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼206.00 |
| Ha Il 22 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼210.00 |