Ha Il, Saudi Arabia : Gold Prices
Ha Il : 24 Karat Gold Rate
29 October 2020
SAR ﷼237.84
-3.27
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | SAR ﷼241.11 | SAR ﷼+1.09 |
| 27 October 2020 | SAR ﷼240.02 | SAR ﷼+0.00 |
| 26 October 2020 | SAR ﷼240.02 | SAR ﷼+0.00 |
| 25 October 2020 | SAR ﷼240.02 | SAR ﷼+0.00 |
| 24 October 2020 | SAR ﷼240.02 | SAR ﷼-1.09 |
| 23 October 2020 | SAR ﷼241.11 | SAR ﷼-1.09 |
| 22 October 2020 | SAR ﷼242.20 | SAR ﷼-1.09 |
| 21 October 2020 | SAR ﷼243.29 | SAR ﷼+3.27 |
| 20 October 2020 | SAR ﷼240.02 | SAR ﷼-1.09 |
| 19 October 2020 | SAR ﷼241.11 | SAR ﷼+1.09 |
| Ha Il 24 Karat Gold Rate - October : Highest Price | SAR ﷼243.29 |
| Ha Il 24 Karat Gold Rate - October : Lowest Price | SAR ﷼237.84 |
| Ha Il 24 Karat Gold Rate - October : Average Price | SAR ﷼240.88 |
| Ha Il 24 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼240.02 |
| Ha Il 24 Karat Gold Rate - October : Closing Price (28 October) | SAR ﷼241.11 |
| Ha Il 24 Karat Gold Rate - September : Highest Price | SAR ﷼248.75 |
| Ha Il 24 Karat Gold Rate - September : Lowest Price | SAR ﷼233.47 |
| Ha Il 24 Karat Gold Rate - September : Average Price | SAR ﷼241.87 |
| Ha Il 24 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼248.75 |
| Ha Il 24 Karat Gold Rate - September : Closing Price (30 September) | SAR ﷼236.74 |
| Ha Il 24 Karat Gold Rate - August : Highest Price | SAR ﷼258.56 |
| Ha Il 24 Karat Gold Rate - August : Lowest Price | SAR ﷼243.29 |
| Ha Il 24 Karat Gold Rate - August : Average Price | SAR ﷼247.65 |
| Ha Il 24 Karat Gold Rate - August : Opening Price (04 August) | SAR ﷼247.65 |
| Ha Il 24 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼246.56 |
| Ha Il 24 Karat Gold Rate - July : Highest Price | SAR ﷼245.47 |
| Ha Il 24 Karat Gold Rate - July : Lowest Price | SAR ﷼222.56 |
| Ha Il 24 Karat Gold Rate - July : Average Price | SAR ﷼231.22 |
| Ha Il 24 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼222.56 |
| Ha Il 24 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼245.47 |
Ha Il : 22 Karat Gold Rate
29 October 2020
SAR ﷼218.00
-3.00
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | SAR ﷼221.00 | SAR ﷼+1.00 |
| 27 October 2020 | SAR ﷼220.00 | SAR ﷼+0.00 |
| 26 October 2020 | SAR ﷼220.00 | SAR ﷼+0.00 |
| 25 October 2020 | SAR ﷼220.00 | SAR ﷼+0.00 |
| 24 October 2020 | SAR ﷼220.00 | SAR ﷼-1.00 |
| 23 October 2020 | SAR ﷼221.00 | SAR ﷼-1.00 |
| 22 October 2020 | SAR ﷼222.00 | SAR ﷼-1.00 |
| 21 October 2020 | SAR ﷼223.00 | SAR ﷼+3.00 |
| 20 October 2020 | SAR ﷼220.00 | SAR ﷼-1.00 |
| 19 October 2020 | SAR ﷼221.00 | SAR ﷼+1.00 |
| Ha Il 22 Karat Gold Rate - October : Highest Price | SAR ﷼223.00 |
| Ha Il 22 Karat Gold Rate - October : Lowest Price | SAR ﷼218.00 |
| Ha Il 22 Karat Gold Rate - October : Average Price | SAR ﷼220.79 |
| Ha Il 22 Karat Gold Rate - October : Opening Price (01 October) | SAR ﷼220.00 |
| Ha Il 22 Karat Gold Rate - October : Closing Price (28 October) | SAR ﷼221.00 |
| Ha Il 22 Karat Gold Rate - September : Highest Price | SAR ﷼228.00 |
| Ha Il 22 Karat Gold Rate - September : Lowest Price | SAR ﷼214.00 |
| Ha Il 22 Karat Gold Rate - September : Average Price | SAR ﷼221.70 |
| Ha Il 22 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼228.00 |
| Ha Il 22 Karat Gold Rate - September : Closing Price (30 September) | SAR ﷼217.00 |
| Ha Il 22 Karat Gold Rate - August : Highest Price | SAR ﷼237.00 |
| Ha Il 22 Karat Gold Rate - August : Lowest Price | SAR ﷼223.00 |
| Ha Il 22 Karat Gold Rate - August : Average Price | SAR ﷼227.00 |
| Ha Il 22 Karat Gold Rate - August : Opening Price (04 August) | SAR ﷼227.00 |
| Ha Il 22 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼226.00 |
| Ha Il 22 Karat Gold Rate - July : Highest Price | SAR ﷼225.00 |
| Ha Il 22 Karat Gold Rate - July : Lowest Price | SAR ﷼204.00 |
| Ha Il 22 Karat Gold Rate - July : Average Price | SAR ﷼211.94 |
| Ha Il 22 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼204.00 |
| Ha Il 22 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼225.00 |