Kharj, Saudi Arabia : Gold Prices
Kharj : 24 Karat Gold Rate
17 April 2021
SAR ﷼224.74
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | SAR ﷼224.74 | SAR ﷼+0.00 |
| 16 April 2021 | SAR ﷼224.74 | SAR ﷼+1.09 |
| 15 April 2021 | SAR ﷼223.65 | SAR ﷼+2.18 |
| 14 April 2021 | SAR ﷼221.47 | SAR ﷼+0.00 |
| 13 April 2021 | SAR ﷼221.47 | SAR ﷼+1.09 |
| 12 April 2021 | SAR ﷼220.38 | SAR ﷼-1.09 |
| 11 April 2021 | SAR ﷼221.47 | SAR ﷼+0.00 |
| 10 April 2021 | SAR ﷼221.47 | SAR ﷼+0.00 |
| 09 April 2021 | SAR ﷼221.47 | SAR ﷼-1.09 |
| 08 April 2021 | SAR ﷼222.56 | SAR ﷼+2.18 |
| Kharj 24 Karat Gold Rate - April : Highest Price | SAR ﷼224.74 |
| Kharj 24 Karat Gold Rate - April : Lowest Price | SAR ﷼219.29 |
| Kharj 24 Karat Gold Rate - April : Average Price | SAR ﷼221.21 |
| Kharj 24 Karat Gold Rate - April : Opening Price (01 April) | SAR ﷼219.29 |
| Kharj 24 Karat Gold Rate - April : Closing Price (17 April) | SAR ﷼224.74 |
| Kharj 24 Karat Gold Rate - March : Highest Price | SAR ﷼222.56 |
| Kharj 24 Karat Gold Rate - March : Lowest Price | SAR ﷼213.83 |
| Kharj 24 Karat Gold Rate - March : Average Price | SAR ﷼218.73 |
| Kharj 24 Karat Gold Rate - March : Opening Price (01 March) | SAR ﷼222.56 |
| Kharj 24 Karat Gold Rate - March : Closing Price (31 March) | SAR ﷼216.02 |
| Kharj 24 Karat Gold Rate - February : Highest Price | SAR ﷼235.65 |
| Kharj 24 Karat Gold Rate - February : Lowest Price | SAR ﷼220.38 |
| Kharj 24 Karat Gold Rate - February : Average Price | SAR ﷼228.64 |
| Kharj 24 Karat Gold Rate - February : Opening Price (01 February) | SAR ﷼235.65 |
| Kharj 24 Karat Gold Rate - February : Closing Price (28 February) | SAR ﷼220.38 |
| Kharj 24 Karat Gold Rate - January : Highest Price | SAR ﷼246.56 |
| Kharj 24 Karat Gold Rate - January : Lowest Price | SAR ﷼231.29 |
| Kharj 24 Karat Gold Rate - January : Average Price | SAR ﷼235.79 |
| Kharj 24 Karat Gold Rate - January : Opening Price (01 January) | SAR ﷼238.93 |
| Kharj 24 Karat Gold Rate - January : Closing Price (31 January) | SAR ﷼233.47 |
Kharj : 22 Karat Gold Rate
17 April 2021
SAR ﷼206.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | SAR ﷼206.00 | SAR ﷼+0.00 |
| 16 April 2021 | SAR ﷼206.00 | SAR ﷼+1.00 |
| 15 April 2021 | SAR ﷼205.00 | SAR ﷼+2.00 |
| 14 April 2021 | SAR ﷼203.00 | SAR ﷼+0.00 |
| 13 April 2021 | SAR ﷼203.00 | SAR ﷼+1.00 |
| 12 April 2021 | SAR ﷼202.00 | SAR ﷼-1.00 |
| 11 April 2021 | SAR ﷼203.00 | SAR ﷼+0.00 |
| 10 April 2021 | SAR ﷼203.00 | SAR ﷼+0.00 |
| 09 April 2021 | SAR ﷼203.00 | SAR ﷼-1.00 |
| 08 April 2021 | SAR ﷼204.00 | SAR ﷼+2.00 |
| Kharj 22 Karat Gold Rate - April : Highest Price | SAR ﷼206.00 |
| Kharj 22 Karat Gold Rate - April : Lowest Price | SAR ﷼201.00 |
| Kharj 22 Karat Gold Rate - April : Average Price | SAR ﷼202.76 |
| Kharj 22 Karat Gold Rate - April : Opening Price (01 April) | SAR ﷼201.00 |
| Kharj 22 Karat Gold Rate - April : Closing Price (17 April) | SAR ﷼206.00 |
| Kharj 22 Karat Gold Rate - March : Highest Price | SAR ﷼204.00 |
| Kharj 22 Karat Gold Rate - March : Lowest Price | SAR ﷼196.00 |
| Kharj 22 Karat Gold Rate - March : Average Price | SAR ﷼200.48 |
| Kharj 22 Karat Gold Rate - March : Opening Price (01 March) | SAR ﷼204.00 |
| Kharj 22 Karat Gold Rate - March : Closing Price (31 March) | SAR ﷼198.00 |
| Kharj 22 Karat Gold Rate - February : Highest Price | SAR ﷼216.00 |
| Kharj 22 Karat Gold Rate - February : Lowest Price | SAR ﷼202.00 |
| Kharj 22 Karat Gold Rate - February : Average Price | SAR ﷼209.57 |
| Kharj 22 Karat Gold Rate - February : Opening Price (01 February) | SAR ﷼216.00 |
| Kharj 22 Karat Gold Rate - February : Closing Price (28 February) | SAR ﷼202.00 |
| Kharj 22 Karat Gold Rate - January : Highest Price | SAR ﷼226.00 |
| Kharj 22 Karat Gold Rate - January : Lowest Price | SAR ﷼212.00 |
| Kharj 22 Karat Gold Rate - January : Average Price | SAR ﷼216.13 |
| Kharj 22 Karat Gold Rate - January : Opening Price (01 January) | SAR ﷼219.00 |
| Kharj 22 Karat Gold Rate - January : Closing Price (31 January) | SAR ﷼214.00 |