Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
27 March 2025
AED د.إ365.75
+2.50
| Date | Price | Change |
|---|---|---|
| 27 March 2025 | AED د.إ363.25 | AED د.إ-1.75 |
| 26 March 2025 | AED د.إ365.00 | AED د.إ+1.00 |
| 25 March 2025 | AED د.إ364.00 | AED د.إ-0.50 |
| 24 March 2025 | AED د.إ364.50 | AED د.إ+0.00 |
| 23 March 2025 | AED د.إ364.50 | AED د.إ+2.25 |
| 22 March 2025 | AED د.إ362.25 | AED د.إ-3.25 |
| 21 March 2025 | AED د.إ365.50 | AED د.إ+0.25 |
| 20 March 2025 | AED د.إ365.25 | AED د.إ+0.00 |
| 19 March 2025 | AED د.إ365.25 | AED د.إ+5.25 |
| 18 March 2025 | AED د.إ360.00 | AED د.إ+0.50 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Highest Price | AED د.إ365.50 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Average Price | AED د.إ355.98 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Closing Price (27 March) | AED د.إ363.25 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Highest Price | AED د.إ356.00 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Average Price | AED د.إ348.04 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ348.00 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Highest Price | AED د.إ337.25 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Average Price | AED د.إ326.77 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ337.25 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Highest Price | AED د.إ317.50 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Lowest Price | AED د.إ315.50 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Average Price | AED د.إ316.83 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ317.50 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ315.50 |
Dibba Al Hisn : 22 Karat Gold Rate
27 March 2025
AED د.إ338.50
+2.00
| Date | Price | Change |
|---|---|---|
| 27 March 2025 | AED د.إ336.50 | AED د.إ-1.50 |
| 26 March 2025 | AED د.إ338.00 | AED د.إ+0.75 |
| 25 March 2025 | AED د.إ337.25 | AED د.إ-0.25 |
| 24 March 2025 | AED د.إ337.50 | AED د.إ+0.00 |
| 23 March 2025 | AED د.إ337.50 | AED د.إ+2.25 |
| 22 March 2025 | AED د.إ335.25 | AED د.إ-3.25 |
| 21 March 2025 | AED د.إ338.50 | AED د.إ+0.25 |
| 20 March 2025 | AED د.إ338.25 | AED د.إ+0.00 |
| 19 March 2025 | AED د.إ338.25 | AED د.إ+3.25 |
| 18 March 2025 | AED د.إ335.00 | AED د.إ+0.50 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Highest Price | AED د.إ338.50 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Average Price | AED د.إ330.71 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Closing Price (27 March) | AED د.إ336.50 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Highest Price | AED د.إ331.25 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Average Price | AED د.إ323.57 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ323.75 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Highest Price | AED د.إ312.25 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Average Price | AED د.إ302.57 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ312.25 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Highest Price | AED د.إ294.00 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Lowest Price | AED د.إ292.25 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Average Price | AED د.إ293.42 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ294.00 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ292.25 |