Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
07 February 2023
AED د.إ226.50
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | AED د.إ226.50 | AED د.إ-0.25 |
| 06 February 2023 | AED د.إ226.75 | AED د.إ+1.00 |
| 05 February 2023 | AED د.إ225.75 | AED د.إ+0.00 |
| 04 February 2023 | AED د.إ225.75 | AED د.إ-2.50 |
| 03 February 2023 | AED د.إ228.25 | AED د.إ-4.25 |
| 02 February 2023 | AED د.إ232.50 | AED د.إ-1.25 |
| 01 February 2023 | AED د.إ233.75 | AED د.إ+1.25 |
| 31 January 2023 | AED د.إ232.50 | AED د.إ-1.25 |
| 30 January 2023 | AED د.إ233.75 | AED د.إ+0.25 |
| 29 January 2023 | AED د.إ233.50 | AED د.إ+0.00 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Highest Price | AED د.إ233.75 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Lowest Price | AED د.إ225.75 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Average Price | AED د.إ228.46 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ233.75 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Closing Price (07 February) | AED د.إ226.50 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Highest Price | AED د.إ234.50 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Lowest Price | AED د.إ221.00 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Average Price | AED د.إ230.33 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ221.00 |
| Dibba Al Hisn 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ232.50 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Highest Price | AED د.إ221.00 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Lowest Price | AED د.إ215.00 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Average Price | AED د.إ217.63 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ217.00 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ221.00 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Highest Price | AED د.إ215.75 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Lowest Price | AED د.إ196.25 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Average Price | AED د.إ209.62 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ200.00 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ212.50 |
Dibba Al Hisn : 22 Karat Gold Rate
07 February 2023
AED د.إ209.50
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | AED د.إ209.50 | AED د.إ-0.50 |
| 06 February 2023 | AED د.إ210.00 | AED د.إ+1.00 |
| 05 February 2023 | AED د.إ209.00 | AED د.إ+0.00 |
| 04 February 2023 | AED د.إ209.00 | AED د.إ-2.50 |
| 03 February 2023 | AED د.إ211.50 | AED د.إ-3.75 |
| 02 February 2023 | AED د.إ215.25 | AED د.إ-1.00 |
| 01 February 2023 | AED د.إ216.25 | AED د.إ+1.00 |
| 31 January 2023 | AED د.إ215.25 | AED د.إ-1.00 |
| 30 January 2023 | AED د.إ216.25 | AED د.إ+0.00 |
| 29 January 2023 | AED د.إ216.25 | AED د.إ+0.00 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Highest Price | AED د.إ216.25 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Lowest Price | AED د.إ209.00 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Average Price | AED د.إ211.50 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ216.25 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Closing Price (07 February) | AED د.إ209.50 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Highest Price | AED د.إ217.25 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Lowest Price | AED د.إ204.75 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Average Price | AED د.إ213.25 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ204.75 |
| Dibba Al Hisn 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ215.25 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Highest Price | AED د.إ205.75 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Lowest Price | AED د.إ199.00 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Average Price | AED د.إ202.95 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ204.75 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Highest Price | AED د.إ202.75 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Lowest Price | AED د.إ184.50 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Average Price | AED د.إ196.94 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ187.75 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ199.75 |