Dibba Al Hisn : Gold Price, Dibba Al Hisn Gold Rates

Dibba Al Hisn, United Arab Emirates : Gold Prices

Dibba Al Hisn : 24 Karat Gold Rate

21 May 2022
AED د.إ223.75
+0.00
Date Price Change
21 May 2022 AED د.إ223.75 AED د.إ+1.00
20 May 2022 AED د.إ222.75 AED د.إ-10.25
19 May 2022 AED د.إ233.00 AED د.إ+13.75
18 May 2022 AED د.إ219.25 AED د.إ-1.75
17 May 2022 AED د.إ221.00 AED د.إ+2.00
16 May 2022 AED د.إ219.00 AED د.إ-0.50
15 May 2022 AED د.إ219.50 AED د.إ+0.00
14 May 2022 AED د.إ219.50 AED د.إ+0.50
13 May 2022 AED د.إ219.00 AED د.إ-4.00
12 May 2022 AED د.إ223.00 AED د.إ-1.50
Dibba Al Hisn 24 Karat Gold Rate - May : Highest Price AED د.إ233.00
Dibba Al Hisn 24 Karat Gold Rate - May : Lowest Price AED د.إ219.00
Dibba Al Hisn 24 Karat Gold Rate - May : Average Price AED د.إ224.61
Dibba Al Hisn 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ229.75
Dibba Al Hisn 24 Karat Gold Rate - May : Closing Price (21 May) AED د.إ223.75
Dibba Al Hisn 24 Karat Gold Rate - April : Highest Price AED د.إ241.50
Dibba Al Hisn 24 Karat Gold Rate - April : Lowest Price AED د.إ229.00
Dibba Al Hisn 24 Karat Gold Rate - April : Average Price AED د.إ235.11
Dibba Al Hisn 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ234.00
Dibba Al Hisn 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ229.75
Dibba Al Hisn 24 Karat Gold Rate - March : Highest Price AED د.إ255.84
Dibba Al Hisn 24 Karat Gold Rate - March : Lowest Price AED د.إ231.00
Dibba Al Hisn 24 Karat Gold Rate - March : Average Price AED د.إ240.99
Dibba Al Hisn 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ237.84
Dibba Al Hisn 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ234.75
Dibba Al Hisn 24 Karat Gold Rate - February : Highest Price AED د.إ243.29
Dibba Al Hisn 24 Karat Gold Rate - February : Lowest Price AED د.إ222.83
Dibba Al Hisn 24 Karat Gold Rate - February : Average Price AED د.إ230.83
Dibba Al Hisn 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ223.93
Dibba Al Hisn 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ238.11
Dibba Al Hisn - All Cities Near : 24 Karat Gold Price

Dibba Al Hisn : 22 Karat Gold Rate

21 May 2022
AED د.إ210.25
+0.00
Date Price Change
21 May 2022 AED د.إ210.25 AED د.إ+1.00
20 May 2022 AED د.إ209.25 AED د.إ+0.00
19 May 2022 AED د.إ209.25 AED د.إ+3.25
18 May 2022 AED د.إ206.00 AED د.إ-1.50
17 May 2022 AED د.إ207.50 AED د.إ+1.75
16 May 2022 AED د.إ205.75 AED د.إ-0.50
15 May 2022 AED د.إ206.25 AED د.إ+0.00
14 May 2022 AED د.إ206.25 AED د.إ+0.50
13 May 2022 AED د.إ205.75 AED د.إ-3.50
12 May 2022 AED د.إ209.25 AED د.إ-1.50
Dibba Al Hisn 22 Karat Gold Rate - May : Highest Price AED د.إ215.75
Dibba Al Hisn 22 Karat Gold Rate - May : Lowest Price AED د.إ205.75
Dibba Al Hisn 22 Karat Gold Rate - May : Average Price AED د.إ210.51
Dibba Al Hisn 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ215.75
Dibba Al Hisn 22 Karat Gold Rate - May : Closing Price (21 May) AED د.إ210.25
Dibba Al Hisn 22 Karat Gold Rate - April : Highest Price AED د.إ226.75
Dibba Al Hisn 22 Karat Gold Rate - April : Lowest Price AED د.إ215.25
Dibba Al Hisn 22 Karat Gold Rate - April : Average Price AED د.إ220.84
Dibba Al Hisn 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ219.75
Dibba Al Hisn 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ215.75
Dibba Al Hisn 22 Karat Gold Rate - March : Highest Price AED د.إ234.50
Dibba Al Hisn 22 Karat Gold Rate - March : Lowest Price AED د.إ217.00
Dibba Al Hisn 22 Karat Gold Rate - March : Average Price AED د.إ222.89
Dibba Al Hisn 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ218.00
Dibba Al Hisn 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ220.50
Dibba Al Hisn 22 Karat Gold Rate - February : Highest Price AED د.إ223.00
Dibba Al Hisn 22 Karat Gold Rate - February : Lowest Price AED د.إ204.25
Dibba Al Hisn 22 Karat Gold Rate - February : Average Price AED د.إ211.58
Dibba Al Hisn 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ205.25
Dibba Al Hisn 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ218.25
Dibba Al Hisn - All Cities Near : 22 Karat Gold Price