Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
07 June 2023
AED د.إ238.75
+1.75
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | AED د.إ237.00 | AED د.إ+1.00 |
| 05 June 2023 | AED د.إ236.00 | AED د.إ+0.00 |
| 04 June 2023 | AED د.إ236.00 | AED د.إ+0.00 |
| 03 June 2023 | AED د.إ236.00 | AED د.إ-1.75 |
| 02 June 2023 | AED د.إ237.75 | AED د.إ-1.00 |
| 01 June 2023 | AED د.إ238.75 | AED د.إ+0.00 |
| 31 May 2023 | AED د.إ238.75 | AED د.إ+2.25 |
| 30 May 2023 | AED د.إ236.50 | AED د.إ+0.75 |
| 29 May 2023 | AED د.إ235.75 | AED د.إ+0.00 |
| 28 May 2023 | AED د.إ235.75 | AED د.إ+0.00 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Highest Price | AED د.إ238.75 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Lowest Price | AED د.إ236.00 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Average Price | AED د.إ236.92 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ238.75 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Closing Price (06 June) | AED د.إ237.00 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Highest Price | AED د.إ247.50 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Lowest Price | AED د.إ235.75 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Average Price | AED د.إ241.06 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ242.00 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ238.75 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Highest Price | AED د.إ247.75 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Lowest Price | AED د.إ238.50 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Average Price | AED د.إ241.89 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ238.50 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ241.25 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Highest Price | AED د.إ241.00 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Lowest Price | AED د.إ219.50 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Average Price | AED د.إ231.45 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ222.50 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ239.75 |
Dibba Al Hisn : 22 Karat Gold Rate
07 June 2023
AED د.إ221.00
+1.50
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | AED د.إ219.50 | AED د.إ+1.00 |
| 05 June 2023 | AED د.إ218.50 | AED د.إ+0.00 |
| 04 June 2023 | AED د.إ218.50 | AED د.إ+0.00 |
| 03 June 2023 | AED د.إ218.50 | AED د.إ-1.50 |
| 02 June 2023 | AED د.إ220.00 | AED د.إ-1.00 |
| 01 June 2023 | AED د.إ221.00 | AED د.إ+0.00 |
| 31 May 2023 | AED د.إ221.00 | AED د.إ+2.00 |
| 30 May 2023 | AED د.إ219.00 | AED د.إ+0.75 |
| 29 May 2023 | AED د.إ218.25 | AED د.إ+0.00 |
| 28 May 2023 | AED د.إ218.25 | AED د.إ+0.00 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Highest Price | AED د.إ221.00 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Lowest Price | AED د.إ218.50 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Average Price | AED د.إ219.33 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ221.00 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Closing Price (06 June) | AED د.إ219.50 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Highest Price | AED د.إ229.25 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Lowest Price | AED د.إ218.25 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Average Price | AED د.إ223.19 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ224.00 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ221.00 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Highest Price | AED د.إ229.50 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Lowest Price | AED د.إ221.00 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Average Price | AED د.إ223.99 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ221.00 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ223.25 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Highest Price | AED د.إ223.00 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Lowest Price | AED د.إ203.25 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Average Price | AED د.إ214.27 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ206.00 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ222.00 |