Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
21 May 2022
AED د.إ223.75
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | AED د.إ223.75 | AED د.إ+1.00 |
| 20 May 2022 | AED د.إ222.75 | AED د.إ-10.25 |
| 19 May 2022 | AED د.إ233.00 | AED د.إ+13.75 |
| 18 May 2022 | AED د.إ219.25 | AED د.إ-1.75 |
| 17 May 2022 | AED د.إ221.00 | AED د.إ+2.00 |
| 16 May 2022 | AED د.إ219.00 | AED د.إ-0.50 |
| 15 May 2022 | AED د.إ219.50 | AED د.إ+0.00 |
| 14 May 2022 | AED د.إ219.50 | AED د.إ+0.50 |
| 13 May 2022 | AED د.إ219.00 | AED د.إ-4.00 |
| 12 May 2022 | AED د.إ223.00 | AED د.إ-1.50 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Highest Price | AED د.إ233.00 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Lowest Price | AED د.إ219.00 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Average Price | AED د.إ224.61 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ229.75 |
| Dibba Al Hisn 24 Karat Gold Rate - May : Closing Price (21 May) | AED د.إ223.75 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Highest Price | AED د.إ241.50 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Lowest Price | AED د.إ229.00 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Average Price | AED د.إ235.11 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ234.00 |
| Dibba Al Hisn 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ229.75 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Highest Price | AED د.إ255.84 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Lowest Price | AED د.إ231.00 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Average Price | AED د.إ240.99 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ237.84 |
| Dibba Al Hisn 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ234.75 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Highest Price | AED د.إ243.29 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Lowest Price | AED د.إ222.83 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Average Price | AED د.إ230.83 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ223.93 |
| Dibba Al Hisn 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ238.11 |
Dibba Al Hisn : 22 Karat Gold Rate
21 May 2022
AED د.إ210.25
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | AED د.إ210.25 | AED د.إ+1.00 |
| 20 May 2022 | AED د.إ209.25 | AED د.إ+0.00 |
| 19 May 2022 | AED د.إ209.25 | AED د.إ+3.25 |
| 18 May 2022 | AED د.إ206.00 | AED د.إ-1.50 |
| 17 May 2022 | AED د.إ207.50 | AED د.إ+1.75 |
| 16 May 2022 | AED د.إ205.75 | AED د.إ-0.50 |
| 15 May 2022 | AED د.إ206.25 | AED د.إ+0.00 |
| 14 May 2022 | AED د.إ206.25 | AED د.إ+0.50 |
| 13 May 2022 | AED د.إ205.75 | AED د.إ-3.50 |
| 12 May 2022 | AED د.إ209.25 | AED د.إ-1.50 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Highest Price | AED د.إ215.75 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Lowest Price | AED د.إ205.75 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Average Price | AED د.إ210.51 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ215.75 |
| Dibba Al Hisn 22 Karat Gold Rate - May : Closing Price (21 May) | AED د.إ210.25 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Highest Price | AED د.إ226.75 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Lowest Price | AED د.إ215.25 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Average Price | AED د.إ220.84 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ219.75 |
| Dibba Al Hisn 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ215.75 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Highest Price | AED د.إ234.50 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Lowest Price | AED د.إ217.00 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Average Price | AED د.إ222.89 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ218.00 |
| Dibba Al Hisn 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ220.50 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Highest Price | AED د.إ223.00 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Lowest Price | AED د.إ204.25 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Average Price | AED د.إ211.58 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ205.25 |
| Dibba Al Hisn 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ218.25 |