Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
27 September 2022
AED د.إ197.75
-1.75
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | AED د.إ199.50 | AED د.إ+0.25 |
| 25 September 2022 | AED د.إ199.25 | AED د.إ+0.00 |
| 24 September 2022 | AED د.إ199.25 | AED د.إ+0.00 |
| 23 September 2022 | AED د.إ199.25 | AED د.إ-3.25 |
| 22 September 2022 | AED د.إ202.50 | AED د.إ+0.00 |
| 21 September 2022 | AED د.إ202.50 | AED د.إ+0.75 |
| 20 September 2022 | AED د.إ201.75 | AED د.إ+0.00 |
| 19 September 2022 | AED د.إ201.75 | AED د.إ-1.25 |
| 18 September 2022 | AED د.إ203.00 | AED د.إ+0.00 |
| 17 September 2022 | AED د.إ203.00 | AED د.إ+1.25 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Highest Price | AED د.إ209.25 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Lowest Price | AED د.إ199.25 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Average Price | AED د.إ204.50 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ206.00 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Closing Price (26 September) | AED د.إ199.50 |
| Dibba Al Hisn 24 Karat Gold Rate - August : Highest Price | AED د.إ218.50 |
| Dibba Al Hisn 24 Karat Gold Rate - August : Lowest Price | AED د.إ207.75 |
| Dibba Al Hisn 24 Karat Gold Rate - August : Average Price | AED د.إ213.98 |
| Dibba Al Hisn 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ214.75 |
| Dibba Al Hisn 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ207.75 |
| Dibba Al Hisn 24 Karat Gold Rate - July : Highest Price | AED د.إ219.50 |
| Dibba Al Hisn 24 Karat Gold Rate - July : Lowest Price | AED د.إ206.25 |
| Dibba Al Hisn 24 Karat Gold Rate - July : Average Price | AED د.إ210.93 |
| Dibba Al Hisn 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ217.75 |
| Dibba Al Hisn 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ214.00 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Highest Price | AED د.إ226.75 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Lowest Price | AED د.إ220.00 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Average Price | AED د.إ223.02 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ223.75 |
| Dibba Al Hisn 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ220.25 |
Dibba Al Hisn : 22 Karat Gold Rate
01 January 1970
AED د.إ185.75
-1.50
| Date | Price | Change |
|---|---|---|
| 23 September 2022 | AED د.إ187.25 | AED د.إ-3.00 |
| 22 September 2022 | AED د.إ190.25 | AED د.إ+0.00 |
| 21 September 2022 | AED د.إ190.25 | AED د.إ+0.75 |
| 20 September 2022 | AED د.إ189.50 | AED د.إ+0.00 |
| 19 September 2022 | AED د.إ189.50 | AED د.إ-1.25 |
| 18 September 2022 | AED د.إ190.75 | AED د.إ+0.00 |
| 17 September 2022 | AED د.إ190.75 | AED د.إ+1.25 |
| 16 September 2022 | AED د.إ189.50 | AED د.إ+0.50 |
| 15 September 2022 | AED د.إ189.00 | AED د.إ-5.00 |
| 14 September 2022 | AED د.إ194.00 | AED د.إ-0.25 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Highest Price | AED د.إ196.50 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Lowest Price | AED د.إ187.25 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Average Price | AED د.إ192.75 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ193.50 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Closing Price (23 September) | AED د.إ187.25 |
| Dibba Al Hisn 22 Karat Gold Rate - August : Highest Price | AED د.إ205.25 |
| Dibba Al Hisn 22 Karat Gold Rate - August : Lowest Price | AED د.إ195.25 |
| Dibba Al Hisn 22 Karat Gold Rate - August : Average Price | AED د.إ201.01 |
| Dibba Al Hisn 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ201.75 |
| Dibba Al Hisn 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ195.25 |
| Dibba Al Hisn 22 Karat Gold Rate - July : Highest Price | AED د.إ206.25 |
| Dibba Al Hisn 22 Karat Gold Rate - July : Lowest Price | AED د.إ193.75 |
| Dibba Al Hisn 22 Karat Gold Rate - July : Average Price | AED د.إ198.11 |
| Dibba Al Hisn 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ204.50 |
| Dibba Al Hisn 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ201.00 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Highest Price | AED د.إ213.00 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Lowest Price | AED د.إ206.75 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Average Price | AED د.إ209.48 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ210.25 |
| Dibba Al Hisn 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ206.75 |