Dibba Al Hisn, United Arab Emirates : Gold Prices
Dibba Al Hisn : 24 Karat Gold Rate
06 December 2023
AED د.إ245.75
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | AED د.إ245.75 | AED د.إ-0.25 |
| 05 December 2023 | AED د.إ246.00 | AED د.إ+0.25 |
| 04 December 2023 | AED د.إ245.75 | AED د.إ-5.50 |
| 03 December 2023 | AED د.إ251.25 | AED د.إ+0.00 |
| 02 December 2023 | AED د.إ251.25 | AED د.إ+4.50 |
| 01 December 2023 | AED د.إ246.75 | AED د.إ+0.25 |
| 30 November 2023 | AED د.إ246.50 | AED د.إ-0.50 |
| 29 November 2023 | AED د.إ247.00 | AED د.إ+2.25 |
| 28 November 2023 | AED د.إ244.75 | AED د.إ+1.25 |
| 27 November 2023 | AED د.إ243.50 | AED د.إ+1.00 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Highest Price | AED د.إ251.25 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Lowest Price | AED د.إ245.75 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Average Price | AED د.إ247.79 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ246.75 |
| Dibba Al Hisn 24 Karat Gold Rate - December : Closing Price (06 December) | AED د.إ245.75 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Highest Price | AED د.إ247.00 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Lowest Price | AED د.إ234.50 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Average Price | AED د.إ240.16 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ240.50 |
| Dibba Al Hisn 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ246.50 |
| Dibba Al Hisn 24 Karat Gold Rate - October : Highest Price | AED د.إ243.00 |
| Dibba Al Hisn 24 Karat Gold Rate - October : Lowest Price | AED د.إ220.25 |
| Dibba Al Hisn 24 Karat Gold Rate - October : Average Price | AED د.إ232.37 |
| Dibba Al Hisn 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ223.75 |
| Dibba Al Hisn 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ242.75 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Highest Price | AED د.إ235.50 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Lowest Price | AED د.إ223.75 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Average Price | AED د.إ232.23 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ235.50 |
| Dibba Al Hisn 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ223.75 |
Dibba Al Hisn : 22 Karat Gold Rate
06 December 2023
AED د.إ227.50
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | AED د.إ227.50 | AED د.إ-0.25 |
| 05 December 2023 | AED د.إ227.75 | AED د.إ+0.25 |
| 04 December 2023 | AED د.إ227.50 | AED د.إ-5.25 |
| 03 December 2023 | AED د.إ232.75 | AED د.إ+0.00 |
| 02 December 2023 | AED د.إ232.75 | AED د.إ+4.25 |
| 01 December 2023 | AED د.إ228.50 | AED د.إ+0.25 |
| 30 November 2023 | AED د.إ228.25 | AED د.إ-0.50 |
| 29 November 2023 | AED د.إ228.75 | AED د.إ+2.00 |
| 28 November 2023 | AED د.إ226.75 | AED د.إ+1.25 |
| 27 November 2023 | AED د.إ225.50 | AED د.إ+0.75 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Highest Price | AED د.إ232.75 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Lowest Price | AED د.إ227.50 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Average Price | AED د.إ229.46 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ228.50 |
| Dibba Al Hisn 22 Karat Gold Rate - December : Closing Price (06 December) | AED د.إ227.50 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Highest Price | AED د.إ228.75 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Lowest Price | AED د.إ217.00 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Average Price | AED د.إ222.42 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ222.75 |
| Dibba Al Hisn 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ228.25 |
| Dibba Al Hisn 22 Karat Gold Rate - October : Highest Price | AED د.إ225.00 |
| Dibba Al Hisn 22 Karat Gold Rate - October : Lowest Price | AED د.إ204.00 |
| Dibba Al Hisn 22 Karat Gold Rate - October : Average Price | AED د.إ215.15 |
| Dibba Al Hisn 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ207.25 |
| Dibba Al Hisn 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ224.75 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Highest Price | AED د.إ218.00 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Lowest Price | AED د.إ207.25 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Average Price | AED د.إ215.00 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ218.00 |
| Dibba Al Hisn 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ207.25 |