Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
28 October 2020
KWD د.ك19.53
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | KWD د.ك19.53 | KWD د.ك-0.27 |
| 27 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 26 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 25 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 24 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 23 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 22 October 2020 | KWD د.ك19.80 | KWD د.ك+0.00 |
| 21 October 2020 | KWD د.ك19.80 | KWD د.ك+0.11 |
| 20 October 2020 | KWD د.ك19.69 | KWD د.ك+0.11 |
| 19 October 2020 | KWD د.ك19.58 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك19.86 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك19.67 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك19.86 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (28 October) | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك20.62 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك19.26 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك19.98 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك20.62 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك19.64 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك21.17 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك19.97 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك20.42 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (04 August) | KWD د.ك20.35 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك20.29 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك20.35 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك18.87 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك19.21 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.87 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك20.35 |
Hawalli : 22 Karat Gold Rate
28 October 2020
KWD د.ك17.90
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | KWD د.ك17.90 | KWD د.ك-0.25 |
| 27 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 26 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 25 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 24 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 23 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 22 October 2020 | KWD د.ك18.15 | KWD د.ك+0.00 |
| 21 October 2020 | KWD د.ك18.15 | KWD د.ك+0.10 |
| 20 October 2020 | KWD د.ك18.05 | KWD د.ك+0.10 |
| 19 October 2020 | KWD د.ك17.95 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك18.20 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك18.03 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.20 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (28 October) | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك17.65 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك18.32 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك18.00 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك19.40 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك18.30 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك18.72 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (04 August) | KWD د.ك18.65 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك18.60 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك18.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك17.30 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك17.61 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك17.30 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك18.65 |