Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
21 May 2025
KWD د.ك32.87
+0.08
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | KWD د.ك32.79 | KWD د.ك+0.44 |
| 20 May 2025 | KWD د.ك32.35 | KWD د.ك+0.23 |
| 19 May 2025 | KWD د.ك32.12 | KWD د.ك+0.00 |
| 18 May 2025 | KWD د.ك32.12 | KWD د.ك+0.15 |
| 17 May 2025 | KWD د.ك31.97 | KWD د.ك-0.33 |
| 16 May 2025 | KWD د.ك32.30 | KWD د.ك+0.31 |
| 15 May 2025 | KWD د.ك31.99 | KWD د.ك-0.61 |
| 14 May 2025 | KWD د.ك32.60 | KWD د.ك+0.30 |
| 13 May 2025 | KWD د.ك32.30 | KWD د.ك-0.87 |
| 12 May 2025 | KWD د.ك33.17 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك33.93 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك31.97 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك32.68 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك33.06 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (21 May) | KWD د.ك32.79 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك34.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك29.75 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك32.17 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك31.20 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك33.22 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك30.88 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك28.53 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك29.73 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك28.53 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك30.88 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك29.52 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك28.02 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك28.92 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك28.08 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك28.85 |
Hawalli : 22 Karat Gold Rate
21 May 2025
KWD د.ك30.15
+0.08
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | KWD د.ك30.07 | KWD د.ك+0.40 |
| 20 May 2025 | KWD د.ك29.67 | KWD د.ك+0.22 |
| 19 May 2025 | KWD د.ك29.45 | KWD د.ك+0.00 |
| 18 May 2025 | KWD د.ك29.45 | KWD د.ك+0.13 |
| 17 May 2025 | KWD د.ك29.32 | KWD د.ك-0.30 |
| 16 May 2025 | KWD د.ك29.62 | KWD د.ك+0.29 |
| 15 May 2025 | KWD د.ك29.33 | KWD د.ك-0.56 |
| 14 May 2025 | KWD د.ك29.89 | KWD د.ك+0.27 |
| 13 May 2025 | KWD د.ك29.62 | KWD د.ك-0.80 |
| 12 May 2025 | KWD د.ك30.42 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك31.12 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك29.32 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك29.97 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك30.31 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (21 May) | KWD د.ك30.07 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك31.23 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك27.29 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك29.50 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك28.62 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك30.45 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك28.32 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك26.17 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك27.27 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك26.17 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك28.32 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك27.07 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك25.69 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك26.52 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك25.75 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك26.46 |