Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
Today 25 January 2021
KWD د.ك19.04
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | KWD د.ك19.04 | KWD د.ك+0.00 |
| 23 January 2021 | KWD د.ك19.04 | KWD د.ك-0.22 |
| 22 January 2021 | KWD د.ك19.26 | KWD د.ك+0.00 |
| 21 January 2021 | KWD د.ك19.26 | KWD د.ك+0.17 |
| 20 January 2021 | KWD د.ك19.09 | KWD د.ك+0.11 |
| 19 January 2021 | KWD د.ك18.98 | KWD د.ك+0.11 |
| 18 January 2021 | KWD د.ك18.87 | KWD د.ك+0.00 |
| 17 January 2021 | KWD د.ك18.87 | KWD د.ك+0.00 |
| 16 January 2021 | KWD د.ك18.87 | KWD د.ك-0.22 |
| 15 January 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.02 |
| Hawalli 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.87 |
| Hawalli 24 Karat Gold Rate - January : Average Price | KWD د.ك19.26 |
| Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - January : Closing Price (24 January) | KWD د.ك19.04 |
| Hawalli 24 Karat Gold Rate - December : Highest Price | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.66 |
| Hawalli 24 Karat Gold Rate - December : Average Price | KWD د.ك19.19 |
| Hawalli 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.66 |
| Hawalli 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - November : Highest Price | KWD د.ك20.18 |
| Hawalli 24 Karat Gold Rate - November : Lowest Price | KWD د.ك18.33 |
| Hawalli 24 Karat Gold Rate - November : Average Price | KWD د.ك19.31 |
| Hawalli 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك18.33 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك19.86 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك19.65 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك19.86 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك19.53 |
Hawalli : 22 Karat Gold Rate
Today 25 January 2021
KWD د.ك17.45
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | KWD د.ك17.45 | KWD د.ك+0.00 |
| 23 January 2021 | KWD د.ك17.45 | KWD د.ك-0.20 |
| 22 January 2021 | KWD د.ك17.65 | KWD د.ك+0.00 |
| 21 January 2021 | KWD د.ك17.65 | KWD د.ك+0.15 |
| 20 January 2021 | KWD د.ك17.50 | KWD د.ك+0.10 |
| 19 January 2021 | KWD د.ك17.40 | KWD د.ك+0.10 |
| 18 January 2021 | KWD د.ك17.30 | KWD د.ك+0.00 |
| 17 January 2021 | KWD د.ك17.30 | KWD د.ك+0.00 |
| 16 January 2021 | KWD د.ك17.30 | KWD د.ك-0.20 |
| 15 January 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.35 |
| Hawalli 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.30 |
| Hawalli 22 Karat Gold Rate - January : Average Price | KWD د.ك17.66 |
| Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - January : Closing Price (24 January) | KWD د.ك17.45 |
| Hawalli 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - December : Lowest Price | KWD د.ك17.10 |
| Hawalli 22 Karat Gold Rate - December : Average Price | KWD د.ك17.59 |
| Hawalli 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.10 |
| Hawalli 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - November : Highest Price | KWD د.ك18.50 |
| Hawalli 22 Karat Gold Rate - November : Lowest Price | KWD د.ك16.80 |
| Hawalli 22 Karat Gold Rate - November : Average Price | KWD د.ك17.70 |
| Hawalli 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك16.80 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك18.20 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك18.01 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك18.20 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك17.90 |