Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
12 July 2025
KWD د.ك33.22
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2025 | KWD د.ك33.22 | KWD د.ك+0.37 |
| 11 July 2025 | KWD د.ك32.85 | KWD د.ك+0.05 |
| 10 July 2025 | KWD د.ك32.80 | KWD د.ك+0.14 |
| 09 July 2025 | KWD د.ك32.66 | KWD د.ك-0.29 |
| 08 July 2025 | KWD د.ك32.95 | KWD د.ك-0.05 |
| 07 July 2025 | KWD د.ك33.00 | KWD د.ك+0.00 |
| 06 July 2025 | KWD د.ك33.00 | KWD د.ك+0.03 |
| 05 July 2025 | KWD د.ك32.97 | KWD د.ك+0.07 |
| 04 July 2025 | KWD د.ك32.90 | KWD د.ك-0.18 |
| 03 July 2025 | KWD د.ك33.08 | KWD د.ك-0.02 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك33.22 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك32.60 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك32.93 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك32.60 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (12 July) | KWD د.ك33.22 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك34.09 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك32.47 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك33.29 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك32.77 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك32.47 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك33.93 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك31.97 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك32.81 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك33.06 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك32.77 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك34.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك29.75 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك32.17 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك31.20 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك33.22 |
Hawalli : 22 Karat Gold Rate
12 July 2025
KWD د.ك30.46
+0.00
| Date | Price | Change |
|---|---|---|
| 12 July 2025 | KWD د.ك30.46 | KWD د.ك+0.34 |
| 11 July 2025 | KWD د.ك30.12 | KWD د.ك+0.04 |
| 10 July 2025 | KWD د.ك30.08 | KWD د.ك+0.13 |
| 09 July 2025 | KWD د.ك29.95 | KWD د.ك-0.27 |
| 08 July 2025 | KWD د.ك30.22 | KWD د.ك-0.05 |
| 07 July 2025 | KWD د.ك30.27 | KWD د.ك+0.00 |
| 06 July 2025 | KWD د.ك30.27 | KWD د.ك+0.03 |
| 05 July 2025 | KWD د.ك30.24 | KWD د.ك+0.07 |
| 04 July 2025 | KWD د.ك30.17 | KWD د.ك-0.17 |
| 03 July 2025 | KWD د.ك30.34 | KWD د.ك-0.01 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك30.46 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك29.90 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك30.20 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك29.90 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (12 July) | KWD د.ك30.46 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك31.27 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك29.78 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك30.53 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك30.05 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك29.78 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك31.12 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك29.32 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك30.09 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك30.31 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك30.05 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك31.23 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك27.29 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك29.50 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك28.62 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك30.45 |