Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
Today 23 September 2021
KWD د.ك18.16
-0.17
| Date | Price | Change |
|---|---|---|
| 22 September 2021 | KWD د.ك18.33 | KWD د.ك+0.00 |
| 21 September 2021 | KWD د.ك18.33 | KWD د.ك+0.17 |
| 20 September 2021 | KWD د.ك18.16 | KWD د.ك+0.00 |
| 19 September 2021 | KWD د.ك18.16 | KWD د.ك+0.00 |
| 18 September 2021 | KWD د.ك18.16 | KWD د.ك+0.00 |
| 17 September 2021 | KWD د.ك18.16 | KWD د.ك+0.00 |
| 16 September 2021 | KWD د.ك18.16 | KWD د.ك-0.28 |
| 15 September 2021 | KWD د.ك18.44 | KWD د.ك+0.00 |
| 14 September 2021 | KWD د.ك18.44 | KWD د.ك+0.00 |
| 13 September 2021 | KWD د.ك18.44 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك18.66 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك18.16 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك18.42 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك18.55 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (22 September) | KWD د.ك18.33 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك18.55 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك17.73 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك18.32 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك18.55 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك18.55 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك18.71 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك18.22 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك18.52 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.22 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك18.55 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك18.11 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك18.81 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك18.11 |
Hawalli : 22 Karat Gold Rate
Today 23 September 2021
KWD د.ك16.65
-0.15
| Date | Price | Change |
|---|---|---|
| 22 September 2021 | KWD د.ك16.80 | KWD د.ك+0.00 |
| 21 September 2021 | KWD د.ك16.80 | KWD د.ك+0.15 |
| 20 September 2021 | KWD د.ك16.65 | KWD د.ك+0.00 |
| 19 September 2021 | KWD د.ك16.65 | KWD د.ك+0.00 |
| 18 September 2021 | KWD د.ك16.65 | KWD د.ك+0.00 |
| 17 September 2021 | KWD د.ك16.65 | KWD د.ك+0.00 |
| 16 September 2021 | KWD د.ك16.65 | KWD د.ك-0.25 |
| 15 September 2021 | KWD د.ك16.90 | KWD د.ك+0.00 |
| 14 September 2021 | KWD د.ك16.90 | KWD د.ك+0.00 |
| 13 September 2021 | KWD د.ك16.90 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك17.10 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك16.65 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك16.88 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك17.00 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (22 September) | KWD د.ك16.80 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك17.00 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك16.25 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك16.79 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك17.00 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك17.00 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك17.15 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك16.70 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك16.97 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك16.70 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك17.00 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك16.60 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك17.24 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك16.60 |