Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
03 August 2026
KWD د.ك41.10
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | KWD د.ك41.10 | KWD د.ك+0.30 |
| 03 August 2026 | KWD د.ك40.80 | KWD د.ك+0.00 |
| 02 August 2026 | KWD د.ك40.80 | KWD د.ك-0.43 |
| 01 August 2026 | KWD د.ك41.23 | KWD د.ك-0.11 |
| 31 July 2026 | KWD د.ك41.34 | KWD د.ك+0.49 |
| 30 July 2026 | KWD د.ك40.85 | KWD د.ك-0.05 |
| 29 July 2026 | KWD د.ك40.90 | KWD د.ك-0.40 |
| 28 July 2026 | KWD د.ك41.30 | KWD د.ك+0.32 |
| 27 July 2026 | KWD د.ك40.98 | KWD د.ك+0.00 |
| 26 July 2026 | KWD د.ك40.98 | KWD د.ك-0.07 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك40.98 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (04 August) | KWD د.ك41.10 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك40.35 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك43.07 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك47.30 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك44.68 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.12 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك46.69 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك46.34 |
Hawalli : 22 Karat Gold Rate
03 August 2026
KWD د.ك37.35
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | KWD د.ك37.35 | KWD د.ك-0.07 |
| 03 August 2026 | KWD د.ك37.42 | KWD د.ك+0.00 |
| 02 August 2026 | KWD د.ك37.42 | KWD د.ك-0.03 |
| 01 August 2026 | KWD د.ك37.45 | KWD د.ك-0.65 |
| 31 July 2026 | KWD د.ك38.10 | KWD د.ك+0.64 |
| 30 July 2026 | KWD د.ك37.46 | KWD د.ك-0.04 |
| 29 July 2026 | KWD د.ك37.50 | KWD د.ك-0.38 |
| 28 July 2026 | KWD د.ك37.88 | KWD د.ك+0.30 |
| 27 July 2026 | KWD د.ك37.58 | KWD د.ك+0.00 |
| 26 July 2026 | KWD د.ك37.58 | KWD د.ك-0.08 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك37.41 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (04 August) | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك39.36 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك37.39 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك43.40 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك40.97 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.29 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك42.72 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك42.49 |