Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
27 April 2024
KWD د.ك23.65
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2024 | KWD د.ك23.65 | KWD د.ك+0.00 |
| 26 April 2024 | KWD د.ك23.65 | KWD د.ك+0.00 |
| 25 April 2024 | KWD د.ك23.65 | KWD د.ك+0.15 |
| 24 April 2024 | KWD د.ك23.50 | KWD د.ك+0.00 |
| 23 April 2024 | KWD د.ك23.50 | KWD د.ك-0.25 |
| 22 April 2024 | KWD د.ك23.75 | KWD د.ك-0.40 |
| 21 April 2024 | KWD د.ك24.15 | KWD د.ك+0.00 |
| 20 April 2024 | KWD د.ك24.15 | KWD د.ك+0.00 |
| 19 April 2024 | KWD د.ك24.15 | KWD د.ك+0.00 |
| 18 April 2024 | KWD د.ك24.15 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك24.40 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك22.85 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك23.70 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك22.85 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (27 April) | KWD د.ك23.65 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك22.60 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك20.75 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك21.88 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك20.75 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك22.60 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك20.85 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك20.35 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك20.58 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك20.75 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (29 February) | KWD د.ك20.75 |
| Hawalli 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.85 |
| Hawalli 24 Karat Gold Rate - January : Lowest Price | KWD د.ك20.45 |
| Hawalli 24 Karat Gold Rate - January : Average Price | KWD د.ك20.77 |
| Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك20.85 |
| Hawalli 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك20.75 |
Hawalli : 22 Karat Gold Rate
27 April 2024
KWD د.ك22.30
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2024 | KWD د.ك22.30 | KWD د.ك+0.00 |
| 26 April 2024 | KWD د.ك22.30 | KWD د.ك+0.00 |
| 25 April 2024 | KWD د.ك22.30 | KWD د.ك+0.15 |
| 24 April 2024 | KWD د.ك22.15 | KWD د.ك+0.00 |
| 23 April 2024 | KWD د.ك22.15 | KWD د.ك-0.20 |
| 22 April 2024 | KWD د.ك22.35 | KWD د.ك-0.35 |
| 21 April 2024 | KWD د.ك22.70 | KWD د.ك+0.00 |
| 20 April 2024 | KWD د.ك22.70 | KWD د.ك+0.00 |
| 19 April 2024 | KWD د.ك22.70 | KWD د.ك+0.00 |
| 18 April 2024 | KWD د.ك22.70 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك22.90 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك21.45 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك22.29 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك21.45 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (27 April) | KWD د.ك22.30 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك21.25 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك19.65 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك20.59 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك19.65 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك21.25 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك19.75 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك19.25 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك19.48 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك19.65 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (29 February) | KWD د.ك19.65 |
| Hawalli 22 Karat Gold Rate - January : Highest Price | KWD د.ك19.70 |
| Hawalli 22 Karat Gold Rate - January : Lowest Price | KWD د.ك19.35 |
| Hawalli 22 Karat Gold Rate - January : Average Price | KWD د.ك19.64 |
| Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.70 |
| Hawalli 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك19.65 |