Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

12 April 2024
KWD د.ك24.40
+0.55
Date Price Change
11 April 2024 KWD د.ك23.85 KWD د.ك+0.00
10 April 2024 KWD د.ك23.85 KWD د.ك+0.00
09 April 2024 KWD د.ك23.85 KWD د.ك+0.35
07 April 2024 KWD د.ك23.50 KWD د.ك+0.30
05 April 2024 KWD د.ك23.20 KWD د.ك+0.00
04 April 2024 KWD د.ك23.20 KWD د.ك+0.20
03 April 2024 KWD د.ك23.00 KWD د.ك+0.00
02 April 2024 KWD د.ك23.00 KWD د.ك+0.15
01 April 2024 KWD د.ك22.85 KWD د.ك+0.25
31 March 2024 KWD د.ك22.60 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - April : Highest Price KWD د.ك23.85
Hawalli 24 Karat Gold Rate - April : Lowest Price KWD د.ك22.85
Hawalli 24 Karat Gold Rate - April : Average Price KWD د.ك23.37
Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك22.85
Hawalli 24 Karat Gold Rate - April : Closing Price (11 April) KWD د.ك23.85
Hawalli 24 Karat Gold Rate - March : Highest Price KWD د.ك22.60
Hawalli 24 Karat Gold Rate - March : Lowest Price KWD د.ك20.75
Hawalli 24 Karat Gold Rate - March : Average Price KWD د.ك21.88
Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك20.75
Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك22.60
Hawalli 24 Karat Gold Rate - February : Highest Price KWD د.ك20.85
Hawalli 24 Karat Gold Rate - February : Lowest Price KWD د.ك20.35
Hawalli 24 Karat Gold Rate - February : Average Price KWD د.ك20.58
Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك20.75
Hawalli 24 Karat Gold Rate - February : Closing Price (29 February) KWD د.ك20.75
Hawalli 24 Karat Gold Rate - January : Highest Price KWD د.ك20.85
Hawalli 24 Karat Gold Rate - January : Lowest Price KWD د.ك20.45
Hawalli 24 Karat Gold Rate - January : Average Price KWD د.ك20.77
Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك20.85
Hawalli 24 Karat Gold Rate - January : Closing Price (31 January) KWD د.ك20.75
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

12 April 2024
KWD د.ك22.90
+0.50
Date Price Change
11 April 2024 KWD د.ك22.40 KWD د.ك+0.00
10 April 2024 KWD د.ك22.40 KWD د.ك+0.00
09 April 2024 KWD د.ك22.40 KWD د.ك+0.30
07 April 2024 KWD د.ك22.10 KWD د.ك+0.30
05 April 2024 KWD د.ك21.80 KWD د.ك+0.00
04 April 2024 KWD د.ك21.80 KWD د.ك+0.15
03 April 2024 KWD د.ك21.65 KWD د.ك+0.10
02 April 2024 KWD د.ك21.55 KWD د.ك+0.10
01 April 2024 KWD د.ك21.45 KWD د.ك+0.20
31 March 2024 KWD د.ك21.25 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - April : Highest Price KWD د.ك22.40
Hawalli 22 Karat Gold Rate - April : Lowest Price KWD د.ك21.45
Hawalli 22 Karat Gold Rate - April : Average Price KWD د.ك21.95
Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك21.45
Hawalli 22 Karat Gold Rate - April : Closing Price (11 April) KWD د.ك22.40
Hawalli 22 Karat Gold Rate - March : Highest Price KWD د.ك21.25
Hawalli 22 Karat Gold Rate - March : Lowest Price KWD د.ك19.65
Hawalli 22 Karat Gold Rate - March : Average Price KWD د.ك20.59
Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك19.65
Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك21.25
Hawalli 22 Karat Gold Rate - February : Highest Price KWD د.ك19.75
Hawalli 22 Karat Gold Rate - February : Lowest Price KWD د.ك19.25
Hawalli 22 Karat Gold Rate - February : Average Price KWD د.ك19.48
Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك19.65
Hawalli 22 Karat Gold Rate - February : Closing Price (29 February) KWD د.ك19.65
Hawalli 22 Karat Gold Rate - January : Highest Price KWD د.ك19.70
Hawalli 22 Karat Gold Rate - January : Lowest Price KWD د.ك19.35
Hawalli 22 Karat Gold Rate - January : Average Price KWD د.ك19.64
Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك19.70
Hawalli 22 Karat Gold Rate - January : Closing Price (31 January) KWD د.ك19.65
Hawalli - All Cities Near : 22 Karat Gold Price