Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
11 February 2025
KWD د.ك29.12
+0.02
Date | Price | Change |
---|---|---|
11 February 2025 | KWD د.ك29.10 | KWD د.ك+0.45 |
10 February 2025 | KWD د.ك28.65 | KWD د.ك+0.00 |
09 February 2025 | KWD د.ك28.65 | KWD د.ك-0.20 |
08 February 2025 | KWD د.ك28.85 | KWD د.ك+0.27 |
07 February 2025 | KWD د.ك28.58 | KWD د.ك-0.17 |
06 February 2025 | KWD د.ك28.75 | KWD د.ك+0.29 |
05 February 2025 | KWD د.ك28.46 | KWD د.ك+0.20 |
04 February 2025 | KWD د.ك28.26 | KWD د.ك+0.24 |
03 February 2025 | KWD د.ك28.02 | KWD د.ك+0.00 |
02 February 2025 | KWD د.ك28.02 | KWD د.ك-0.06 |
Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك29.10 |
Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك28.02 |
Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك28.49 |
Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك28.08 |
Hawalli 24 Karat Gold Rate - February : Closing Price (11 February) | KWD د.ك29.10 |
Hawalli 24 Karat Gold Rate - January : Highest Price | KWD د.ك27.90 |
Hawalli 24 Karat Gold Rate - January : Lowest Price | KWD د.ك26.28 |
Hawalli 24 Karat Gold Rate - January : Average Price | KWD د.ك27.04 |
Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك26.28 |
Hawalli 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك27.90 |
Hawalli 24 Karat Gold Rate - December : Highest Price | KWD د.ك26.26 |
Hawalli 24 Karat Gold Rate - December : Lowest Price | KWD د.ك26.24 |
Hawalli 24 Karat Gold Rate - December : Average Price | KWD د.ك26.25 |
Hawalli 24 Karat Gold Rate - December : Opening Price (29 December) | KWD د.ك26.24 |
Hawalli 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك26.26 |
Hawalli 24 Karat Gold Rate - November : Highest Price | KWD د.ك26.26 |
Hawalli 24 Karat Gold Rate - November : Lowest Price | KWD د.ك26.24 |
Hawalli 24 Karat Gold Rate - November : Average Price | KWD د.ك26.25 |
Hawalli 24 Karat Gold Rate - November : Opening Price (29 December) | KWD د.ك26.24 |
Hawalli 24 Karat Gold Rate - November : Closing Price (31 December) | KWD د.ك26.26 |
Hawalli : 22 Karat Gold Rate
11 February 2025
KWD د.ك26.70
+0.01
Date | Price | Change |
---|---|---|
11 February 2025 | KWD د.ك26.69 | KWD د.ك+0.41 |
10 February 2025 | KWD د.ك26.28 | KWD د.ك+0.00 |
09 February 2025 | KWD د.ك26.28 | KWD د.ك-0.18 |
08 February 2025 | KWD د.ك26.46 | KWD د.ك+0.25 |
07 February 2025 | KWD د.ك26.21 | KWD د.ك-0.15 |
06 February 2025 | KWD د.ك26.36 | KWD د.ك+0.25 |
05 February 2025 | KWD د.ك26.11 | KWD د.ك+0.20 |
04 February 2025 | KWD د.ك25.91 | KWD د.ك+0.22 |
03 February 2025 | KWD د.ك25.69 | KWD د.ك+0.00 |
02 February 2025 | KWD د.ك25.69 | KWD د.ك-0.06 |
Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك26.69 |
Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك25.69 |
Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك26.13 |
Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك25.75 |
Hawalli 22 Karat Gold Rate - February : Closing Price (11 February) | KWD د.ك26.69 |
Hawalli 22 Karat Gold Rate - January : Highest Price | KWD د.ك25.58 |
Hawalli 22 Karat Gold Rate - January : Lowest Price | KWD د.ك24.10 |
Hawalli 22 Karat Gold Rate - January : Average Price | KWD د.ك24.80 |
Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك24.10 |
Hawalli 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك25.58 |
Hawalli 22 Karat Gold Rate - December : Highest Price | KWD د.ك24.08 |
Hawalli 22 Karat Gold Rate - December : Lowest Price | KWD د.ك24.06 |
Hawalli 22 Karat Gold Rate - December : Average Price | KWD د.ك24.07 |
Hawalli 22 Karat Gold Rate - December : Opening Price (29 December) | KWD د.ك24.06 |
Hawalli 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك24.08 |
Hawalli 22 Karat Gold Rate - November : Highest Price | KWD د.ك24.08 |
Hawalli 22 Karat Gold Rate - November : Lowest Price | KWD د.ك24.06 |
Hawalli 22 Karat Gold Rate - November : Average Price | KWD د.ك24.07 |
Hawalli 22 Karat Gold Rate - November : Opening Price (29 December) | KWD د.ك24.06 |
Hawalli 22 Karat Gold Rate - November : Closing Price (31 December) | KWD د.ك24.08 |