Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

11 February 2025
KWD د.ك29.12
+0.02
Date Price Change
11 February 2025 KWD د.ك29.10 KWD د.ك+0.45
10 February 2025 KWD د.ك28.65 KWD د.ك+0.00
09 February 2025 KWD د.ك28.65 KWD د.ك-0.20
08 February 2025 KWD د.ك28.85 KWD د.ك+0.27
07 February 2025 KWD د.ك28.58 KWD د.ك-0.17
06 February 2025 KWD د.ك28.75 KWD د.ك+0.29
05 February 2025 KWD د.ك28.46 KWD د.ك+0.20
04 February 2025 KWD د.ك28.26 KWD د.ك+0.24
03 February 2025 KWD د.ك28.02 KWD د.ك+0.00
02 February 2025 KWD د.ك28.02 KWD د.ك-0.06
Hawalli 24 Karat Gold Rate - February : Highest Price KWD د.ك29.10
Hawalli 24 Karat Gold Rate - February : Lowest Price KWD د.ك28.02
Hawalli 24 Karat Gold Rate - February : Average Price KWD د.ك28.49
Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك28.08
Hawalli 24 Karat Gold Rate - February : Closing Price (11 February) KWD د.ك29.10
Hawalli 24 Karat Gold Rate - January : Highest Price KWD د.ك27.90
Hawalli 24 Karat Gold Rate - January : Lowest Price KWD د.ك26.28
Hawalli 24 Karat Gold Rate - January : Average Price KWD د.ك27.04
Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك26.28
Hawalli 24 Karat Gold Rate - January : Closing Price (31 January) KWD د.ك27.90
Hawalli 24 Karat Gold Rate - December : Highest Price KWD د.ك26.26
Hawalli 24 Karat Gold Rate - December : Lowest Price KWD د.ك26.24
Hawalli 24 Karat Gold Rate - December : Average Price KWD د.ك26.25
Hawalli 24 Karat Gold Rate - December : Opening Price (29 December) KWD د.ك26.24
Hawalli 24 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك26.26
Hawalli 24 Karat Gold Rate - November : Highest Price KWD د.ك26.26
Hawalli 24 Karat Gold Rate - November : Lowest Price KWD د.ك26.24
Hawalli 24 Karat Gold Rate - November : Average Price KWD د.ك26.25
Hawalli 24 Karat Gold Rate - November : Opening Price (29 December) KWD د.ك26.24
Hawalli 24 Karat Gold Rate - November : Closing Price (31 December) KWD د.ك26.26
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

11 February 2025
KWD د.ك26.70
+0.01
Date Price Change
11 February 2025 KWD د.ك26.69 KWD د.ك+0.41
10 February 2025 KWD د.ك26.28 KWD د.ك+0.00
09 February 2025 KWD د.ك26.28 KWD د.ك-0.18
08 February 2025 KWD د.ك26.46 KWD د.ك+0.25
07 February 2025 KWD د.ك26.21 KWD د.ك-0.15
06 February 2025 KWD د.ك26.36 KWD د.ك+0.25
05 February 2025 KWD د.ك26.11 KWD د.ك+0.20
04 February 2025 KWD د.ك25.91 KWD د.ك+0.22
03 February 2025 KWD د.ك25.69 KWD د.ك+0.00
02 February 2025 KWD د.ك25.69 KWD د.ك-0.06
Hawalli 22 Karat Gold Rate - February : Highest Price KWD د.ك26.69
Hawalli 22 Karat Gold Rate - February : Lowest Price KWD د.ك25.69
Hawalli 22 Karat Gold Rate - February : Average Price KWD د.ك26.13
Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك25.75
Hawalli 22 Karat Gold Rate - February : Closing Price (11 February) KWD د.ك26.69
Hawalli 22 Karat Gold Rate - January : Highest Price KWD د.ك25.58
Hawalli 22 Karat Gold Rate - January : Lowest Price KWD د.ك24.10
Hawalli 22 Karat Gold Rate - January : Average Price KWD د.ك24.80
Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك24.10
Hawalli 22 Karat Gold Rate - January : Closing Price (31 January) KWD د.ك25.58
Hawalli 22 Karat Gold Rate - December : Highest Price KWD د.ك24.08
Hawalli 22 Karat Gold Rate - December : Lowest Price KWD د.ك24.06
Hawalli 22 Karat Gold Rate - December : Average Price KWD د.ك24.07
Hawalli 22 Karat Gold Rate - December : Opening Price (29 December) KWD د.ك24.06
Hawalli 22 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك24.08
Hawalli 22 Karat Gold Rate - November : Highest Price KWD د.ك24.08
Hawalli 22 Karat Gold Rate - November : Lowest Price KWD د.ك24.06
Hawalli 22 Karat Gold Rate - November : Average Price KWD د.ك24.07
Hawalli 22 Karat Gold Rate - November : Opening Price (29 December) KWD د.ك24.06
Hawalli 22 Karat Gold Rate - November : Closing Price (31 December) KWD د.ك24.08
Hawalli - All Cities Near : 22 Karat Gold Price