Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
26 July 2024
KWD د.ك23.63
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | KWD د.ك23.63 | KWD د.ك+0.15 |
| 25 July 2024 | KWD د.ك23.48 | KWD د.ك-0.55 |
| 24 July 2024 | KWD د.ك24.03 | KWD د.ك+0.15 |
| 23 July 2024 | KWD د.ك23.88 | KWD د.ك+0.13 |
| 22 July 2024 | KWD د.ك23.75 | KWD د.ك-0.09 |
| 21 July 2024 | KWD د.ك23.84 | KWD د.ك+0.00 |
| 20 July 2024 | KWD د.ك23.84 | KWD د.ك+0.04 |
| 19 July 2024 | KWD د.ك23.80 | KWD د.ك-0.60 |
| 18 July 2024 | KWD د.ك24.40 | KWD د.ك-0.05 |
| 17 July 2024 | KWD د.ك24.45 | KWD د.ك+0.08 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك24.45 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك23.19 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك23.79 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك23.28 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (26 July) | KWD د.ك23.63 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك23.80 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك23.10 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك23.40 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك23.45 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك23.18 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك24.50 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك23.25 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك23.75 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك23.35 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك23.65 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك24.40 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك22.85 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك23.68 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك22.85 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك23.25 |
Hawalli : 22 Karat Gold Rate
26 July 2024
KWD د.ك21.67
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | KWD د.ك21.67 | KWD د.ك+0.14 |
| 25 July 2024 | KWD د.ك21.53 | KWD د.ك-0.51 |
| 24 July 2024 | KWD د.ك22.04 | KWD د.ك+0.14 |
| 23 July 2024 | KWD د.ك21.90 | KWD د.ك+0.13 |
| 22 July 2024 | KWD د.ك21.77 | KWD د.ك-0.07 |
| 21 July 2024 | KWD د.ك21.84 | KWD د.ك+0.00 |
| 20 July 2024 | KWD د.ك21.84 | KWD د.ك-0.01 |
| 19 July 2024 | KWD د.ك21.85 | KWD د.ك-0.52 |
| 18 July 2024 | KWD د.ك22.37 | KWD د.ك-0.03 |
| 17 July 2024 | KWD د.ك22.40 | KWD د.ك+0.06 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك22.40 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك21.24 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك21.80 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك21.33 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (26 July) | KWD د.ك21.67 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك22.45 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك21.23 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك22.03 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك22.10 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك21.23 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك23.10 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك21.90 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك22.39 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك22.00 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك22.35 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك22.90 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك21.45 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك22.28 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك21.45 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك21.90 |