Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

Today 19 June 2021
KWD د.ك18.16
-0.11
Date Price Change
18 June 2021 KWD د.ك18.27 KWD د.ك-0.11
17 June 2021 KWD د.ك18.38 KWD د.ك-0.71
16 June 2021 KWD د.ك19.09 KWD د.ك+0.00
15 June 2021 KWD د.ك19.09 KWD د.ك+0.00
14 June 2021 KWD د.ك19.09 KWD د.ك-0.17
13 June 2021 KWD د.ك19.26 KWD د.ك+0.00
12 June 2021 KWD د.ك19.26 KWD د.ك-0.11
11 June 2021 KWD د.ك19.37 KWD د.ك+0.00
10 June 2021 KWD د.ك19.37 KWD د.ك+0.00
09 June 2021 KWD د.ك19.37 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - June : Highest Price KWD د.ك19.53
Hawalli 24 Karat Gold Rate - June : Lowest Price KWD د.ك18.27
Hawalli 24 Karat Gold Rate - June : Average Price KWD د.ك19.19
Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) KWD د.ك19.53
Hawalli 24 Karat Gold Rate - June : Closing Price (18 June) KWD د.ك18.27
Hawalli 24 Karat Gold Rate - May : Highest Price KWD د.ك19.42
Hawalli 24 Karat Gold Rate - May : Lowest Price KWD د.ك18.16
Hawalli 24 Karat Gold Rate - May : Average Price KWD د.ك18.94
Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) KWD د.ك18.16
Hawalli 24 Karat Gold Rate - May : Closing Price (31 May) KWD د.ك19.42
Hawalli 24 Karat Gold Rate - April : Highest Price KWD د.ك18.44
Hawalli 24 Karat Gold Rate - April : Lowest Price KWD د.ك17.78
Hawalli 24 Karat Gold Rate - April : Average Price KWD د.ك18.11
Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك17.78
Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) KWD د.ك18.27
Hawalli 24 Karat Gold Rate - March : Highest Price KWD د.ك18.11
Hawalli 24 Karat Gold Rate - March : Lowest Price KWD د.ك17.46
Hawalli 24 Karat Gold Rate - March : Average Price KWD د.ك17.82
Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك17.95
Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك17.46
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

Today 19 June 2021
KWD د.ك16.65
-0.10
Date Price Change
18 June 2021 KWD د.ك16.75 KWD د.ك-0.10
17 June 2021 KWD د.ك16.85 KWD د.ك-0.65
16 June 2021 KWD د.ك17.50 KWD د.ك+0.00
15 June 2021 KWD د.ك17.50 KWD د.ك+0.00
14 June 2021 KWD د.ك17.50 KWD د.ك-0.15
13 June 2021 KWD د.ك17.65 KWD د.ك+0.00
12 June 2021 KWD د.ك17.65 KWD د.ك-0.10
11 June 2021 KWD د.ك17.75 KWD د.ك+0.00
10 June 2021 KWD د.ك17.75 KWD د.ك+0.00
09 June 2021 KWD د.ك17.75 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - June : Highest Price KWD د.ك17.90
Hawalli 22 Karat Gold Rate - June : Lowest Price KWD د.ك16.75
Hawalli 22 Karat Gold Rate - June : Average Price KWD د.ك17.59
Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) KWD د.ك17.90
Hawalli 22 Karat Gold Rate - June : Closing Price (18 June) KWD د.ك16.75
Hawalli 22 Karat Gold Rate - May : Highest Price KWD د.ك17.80
Hawalli 22 Karat Gold Rate - May : Lowest Price KWD د.ك16.65
Hawalli 22 Karat Gold Rate - May : Average Price KWD د.ك17.36
Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) KWD د.ك16.65
Hawalli 22 Karat Gold Rate - May : Closing Price (31 May) KWD د.ك17.80
Hawalli 22 Karat Gold Rate - April : Highest Price KWD د.ك16.90
Hawalli 22 Karat Gold Rate - April : Lowest Price KWD د.ك16.30
Hawalli 22 Karat Gold Rate - April : Average Price KWD د.ك16.60
Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك16.30
Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) KWD د.ك16.75
Hawalli 22 Karat Gold Rate - March : Highest Price KWD د.ك16.60
Hawalli 22 Karat Gold Rate - March : Lowest Price KWD د.ك16.00
Hawalli 22 Karat Gold Rate - March : Average Price KWD د.ك16.33
Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك16.45
Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك16.00
Hawalli - All Cities Near : 22 Karat Gold Price