Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
10 April 2021
KWD د.ك18.00
+0.00
| Date | Price | Change |
|---|---|---|
| 10 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 09 April 2021 | KWD د.ك18.00 | KWD د.ك+0.00 |
| 08 April 2021 | KWD د.ك18.00 | KWD د.ك+0.11 |
| 07 April 2021 | KWD د.ك17.89 | KWD د.ك+0.00 |
| 06 April 2021 | KWD د.ك17.89 | KWD د.ك+0.00 |
| 05 April 2021 | KWD د.ك17.89 | KWD د.ك+0.00 |
| 04 April 2021 | KWD د.ك17.89 | KWD د.ك+0.00 |
| 03 April 2021 | KWD د.ك17.89 | KWD د.ك+0.00 |
| 02 April 2021 | KWD د.ك17.89 | KWD د.ك+0.11 |
| 01 April 2021 | KWD د.ك17.78 | KWD د.ك+0.32 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك18.00 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك17.78 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك17.91 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك17.78 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (10 April) | KWD د.ك18.00 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك18.11 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك17.46 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك17.82 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك17.95 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك17.46 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك19.20 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك17.95 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك18.61 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك19.20 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك17.95 |
| Hawalli 24 Karat Gold Rate - January : Highest Price | KWD د.ك20.02 |
| Hawalli 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.87 |
| Hawalli 24 Karat Gold Rate - January : Average Price | KWD د.ك19.23 |
| Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك19.20 |
Hawalli : 22 Karat Gold Rate
10 April 2021
KWD د.ك16.50
+0.00
| Date | Price | Change |
|---|---|---|
| 10 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 09 April 2021 | KWD د.ك16.50 | KWD د.ك+0.00 |
| 08 April 2021 | KWD د.ك16.50 | KWD د.ك+0.10 |
| 07 April 2021 | KWD د.ك16.40 | KWD د.ك+0.00 |
| 06 April 2021 | KWD د.ك16.40 | KWD د.ك+0.00 |
| 05 April 2021 | KWD د.ك16.40 | KWD د.ك+0.00 |
| 04 April 2021 | KWD د.ك16.40 | KWD د.ك+0.00 |
| 03 April 2021 | KWD د.ك16.40 | KWD د.ك+0.00 |
| 02 April 2021 | KWD د.ك16.40 | KWD د.ك+0.10 |
| 01 April 2021 | KWD د.ك16.30 | KWD د.ك+0.30 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك16.50 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك16.30 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك16.42 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك16.30 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (10 April) | KWD د.ك16.50 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك16.60 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك16.00 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك16.33 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك16.45 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك16.00 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك17.60 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك16.45 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك17.05 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك17.60 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك16.45 |
| Hawalli 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.35 |
| Hawalli 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.30 |
| Hawalli 22 Karat Gold Rate - January : Average Price | KWD د.ك17.63 |
| Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك17.60 |