Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
21 September 2023
KWD د.ك19.55
-0.20
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | KWD د.ك19.75 | KWD د.ك+0.10 |
| 19 September 2023 | KWD د.ك19.65 | KWD د.ك+0.00 |
| 18 September 2023 | KWD د.ك19.65 | KWD د.ك+0.00 |
| 17 September 2023 | KWD د.ك19.65 | KWD د.ك+0.00 |
| 16 September 2023 | KWD د.ك19.65 | KWD د.ك+0.00 |
| 15 September 2023 | KWD د.ك19.65 | KWD د.ك+0.25 |
| 14 September 2023 | KWD د.ك19.40 | KWD د.ك+0.00 |
| 13 September 2023 | KWD د.ك19.40 | KWD د.ك+0.00 |
| 12 September 2023 | KWD د.ك19.40 | KWD د.ك-0.20 |
| 11 September 2023 | KWD د.ك19.60 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك19.80 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك19.40 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك19.63 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك19.80 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (20 September) | KWD د.ك19.75 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك19.80 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك19.25 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك19.47 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك19.70 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك19.80 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك19.95 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك19.35 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك19.72 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك19.45 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك19.90 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك20.00 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك19.40 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك19.74 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك20.00 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك19.40 |
Hawalli : 22 Karat Gold Rate
21 September 2023
KWD د.ك18.50
-0.20
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | KWD د.ك18.70 | KWD د.ك+0.10 |
| 19 September 2023 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 18 September 2023 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 17 September 2023 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 16 September 2023 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 15 September 2023 | KWD د.ك18.60 | KWD د.ك+0.20 |
| 14 September 2023 | KWD د.ك18.40 | KWD د.ك+0.00 |
| 13 September 2023 | KWD د.ك18.40 | KWD د.ك+0.00 |
| 12 September 2023 | KWD د.ك18.40 | KWD د.ك-0.15 |
| 11 September 2023 | KWD د.ك18.55 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك18.75 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك18.40 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك18.59 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك18.75 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (20 September) | KWD د.ك18.70 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك18.75 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك18.25 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك18.47 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك18.70 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك18.75 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك18.35 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك18.67 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.40 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك18.40 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك18.68 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك18.40 |