Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

21 May 2025
KWD د.ك32.87
+0.08
Date Price Change
21 May 2025 KWD د.ك32.79 KWD د.ك+0.44
20 May 2025 KWD د.ك32.35 KWD د.ك+0.23
19 May 2025 KWD د.ك32.12 KWD د.ك+0.00
18 May 2025 KWD د.ك32.12 KWD د.ك+0.15
17 May 2025 KWD د.ك31.97 KWD د.ك-0.33
16 May 2025 KWD د.ك32.30 KWD د.ك+0.31
15 May 2025 KWD د.ك31.99 KWD د.ك-0.61
14 May 2025 KWD د.ك32.60 KWD د.ك+0.30
13 May 2025 KWD د.ك32.30 KWD د.ك-0.87
12 May 2025 KWD د.ك33.17 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - May : Highest Price KWD د.ك33.93
Hawalli 24 Karat Gold Rate - May : Lowest Price KWD د.ك31.97
Hawalli 24 Karat Gold Rate - May : Average Price KWD د.ك32.68
Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) KWD د.ك33.06
Hawalli 24 Karat Gold Rate - May : Closing Price (21 May) KWD د.ك32.79
Hawalli 24 Karat Gold Rate - April : Highest Price KWD د.ك34.06
Hawalli 24 Karat Gold Rate - April : Lowest Price KWD د.ك29.75
Hawalli 24 Karat Gold Rate - April : Average Price KWD د.ك32.17
Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك31.20
Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) KWD د.ك33.22
Hawalli 24 Karat Gold Rate - March : Highest Price KWD د.ك30.88
Hawalli 24 Karat Gold Rate - March : Lowest Price KWD د.ك28.53
Hawalli 24 Karat Gold Rate - March : Average Price KWD د.ك29.73
Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك28.53
Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك30.88
Hawalli 24 Karat Gold Rate - February : Highest Price KWD د.ك29.52
Hawalli 24 Karat Gold Rate - February : Lowest Price KWD د.ك28.02
Hawalli 24 Karat Gold Rate - February : Average Price KWD د.ك28.92
Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك28.08
Hawalli 24 Karat Gold Rate - February : Closing Price (28 February) KWD د.ك28.85
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

21 May 2025
KWD د.ك30.15
+0.08
Date Price Change
21 May 2025 KWD د.ك30.07 KWD د.ك+0.40
20 May 2025 KWD د.ك29.67 KWD د.ك+0.22
19 May 2025 KWD د.ك29.45 KWD د.ك+0.00
18 May 2025 KWD د.ك29.45 KWD د.ك+0.13
17 May 2025 KWD د.ك29.32 KWD د.ك-0.30
16 May 2025 KWD د.ك29.62 KWD د.ك+0.29
15 May 2025 KWD د.ك29.33 KWD د.ك-0.56
14 May 2025 KWD د.ك29.89 KWD د.ك+0.27
13 May 2025 KWD د.ك29.62 KWD د.ك-0.80
12 May 2025 KWD د.ك30.42 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - May : Highest Price KWD د.ك31.12
Hawalli 22 Karat Gold Rate - May : Lowest Price KWD د.ك29.32
Hawalli 22 Karat Gold Rate - May : Average Price KWD د.ك29.97
Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) KWD د.ك30.31
Hawalli 22 Karat Gold Rate - May : Closing Price (21 May) KWD د.ك30.07
Hawalli 22 Karat Gold Rate - April : Highest Price KWD د.ك31.23
Hawalli 22 Karat Gold Rate - April : Lowest Price KWD د.ك27.29
Hawalli 22 Karat Gold Rate - April : Average Price KWD د.ك29.50
Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) KWD د.ك28.62
Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) KWD د.ك30.45
Hawalli 22 Karat Gold Rate - March : Highest Price KWD د.ك28.32
Hawalli 22 Karat Gold Rate - March : Lowest Price KWD د.ك26.17
Hawalli 22 Karat Gold Rate - March : Average Price KWD د.ك27.27
Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) KWD د.ك26.17
Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) KWD د.ك28.32
Hawalli 22 Karat Gold Rate - February : Highest Price KWD د.ك27.07
Hawalli 22 Karat Gold Rate - February : Lowest Price KWD د.ك25.69
Hawalli 22 Karat Gold Rate - February : Average Price KWD د.ك26.52
Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) KWD د.ك25.75
Hawalli 22 Karat Gold Rate - February : Closing Price (28 February) KWD د.ك26.46
Hawalli - All Cities Near : 22 Karat Gold Price