Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
03 December 2022
KWD د.ك18.25
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | KWD د.ك18.25 | KWD د.ك+0.00 |
| 02 December 2022 | KWD د.ك18.25 | KWD د.ك+0.00 |
| 01 December 2022 | KWD د.ك18.25 | KWD د.ك+0.45 |
| 30 November 2022 | KWD د.ك17.80 | KWD د.ك+0.00 |
| 27 November 2022 | KWD د.ك17.80 | KWD د.ك+0.00 |
| 26 November 2022 | KWD د.ك17.80 | KWD د.ك+0.00 |
| 25 November 2022 | KWD د.ك17.80 | KWD د.ك+0.00 |
| 24 November 2022 | KWD د.ك17.80 | KWD د.ك+0.05 |
| 23 November 2022 | KWD د.ك17.75 | KWD د.ك+0.00 |
| 22 November 2022 | KWD د.ك17.75 | KWD د.ك-0.05 |
| Hawalli 24 Karat Gold Rate - December : Highest Price | KWD د.ك18.25 |
| Hawalli 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.25 |
| Hawalli 24 Karat Gold Rate - December : Average Price | KWD د.ك18.25 |
| Hawalli 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.25 |
| Hawalli 24 Karat Gold Rate - December : Closing Price (03 December) | KWD د.ك18.25 |
| Hawalli 24 Karat Gold Rate - November : Highest Price | KWD د.ك18.05 |
| Hawalli 24 Karat Gold Rate - November : Lowest Price | KWD د.ك16.65 |
| Hawalli 24 Karat Gold Rate - November : Average Price | KWD د.ك17.63 |
| Hawalli 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك16.85 |
| Hawalli 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك17.80 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك17.60 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك16.85 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك17.12 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك17.10 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك16.85 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك17.60 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك16.85 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك17.22 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك17.30 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك17.10 |
Hawalli : 22 Karat Gold Rate
03 December 2022
KWD د.ك17.35
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | KWD د.ك17.35 | KWD د.ك+0.00 |
| 02 December 2022 | KWD د.ك17.35 | KWD د.ك+0.00 |
| 01 December 2022 | KWD د.ك17.35 | KWD د.ك+0.40 |
| 30 November 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 27 November 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 26 November 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 25 November 2022 | KWD د.ك16.95 | KWD د.ك+0.00 |
| 24 November 2022 | KWD د.ك16.95 | KWD د.ك+0.10 |
| 23 November 2022 | KWD د.ك16.85 | KWD د.ك+0.00 |
| 22 November 2022 | KWD د.ك16.85 | KWD د.ك-0.10 |
| Hawalli 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - December : Lowest Price | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - December : Average Price | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - December : Closing Price (03 December) | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - November : Highest Price | KWD د.ك17.20 |
| Hawalli 22 Karat Gold Rate - November : Lowest Price | KWD د.ك15.90 |
| Hawalli 22 Karat Gold Rate - November : Average Price | KWD د.ك16.80 |
| Hawalli 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك16.10 |
| Hawalli 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك16.95 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك16.75 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك16.10 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك16.34 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك16.30 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك16.10 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك16.75 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك16.10 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك16.42 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك16.40 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك16.30 |