Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

28 October 2020
KWD د.ك19.53
+0.00
Date Price Change
28 October 2020 KWD د.ك19.53 KWD د.ك-0.27
27 October 2020 KWD د.ك19.80 KWD د.ك+0.00
26 October 2020 KWD د.ك19.80 KWD د.ك+0.00
25 October 2020 KWD د.ك19.80 KWD د.ك+0.00
24 October 2020 KWD د.ك19.80 KWD د.ك+0.00
23 October 2020 KWD د.ك19.80 KWD د.ك+0.00
22 October 2020 KWD د.ك19.80 KWD د.ك+0.00
21 October 2020 KWD د.ك19.80 KWD د.ك+0.11
20 October 2020 KWD د.ك19.69 KWD د.ك+0.11
19 October 2020 KWD د.ك19.58 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - October : Highest Price KWD د.ك19.86
Hawalli 24 Karat Gold Rate - October : Lowest Price KWD د.ك19.53
Hawalli 24 Karat Gold Rate - October : Average Price KWD د.ك19.67
Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك19.86
Hawalli 24 Karat Gold Rate - October : Closing Price (28 October) KWD د.ك19.53
Hawalli 24 Karat Gold Rate - September : Highest Price KWD د.ك20.62
Hawalli 24 Karat Gold Rate - September : Lowest Price KWD د.ك19.26
Hawalli 24 Karat Gold Rate - September : Average Price KWD د.ك19.98
Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) KWD د.ك20.62
Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) KWD د.ك19.64
Hawalli 24 Karat Gold Rate - August : Highest Price KWD د.ك21.17
Hawalli 24 Karat Gold Rate - August : Lowest Price KWD د.ك19.97
Hawalli 24 Karat Gold Rate - August : Average Price KWD د.ك20.42
Hawalli 24 Karat Gold Rate - August : Opening Price (04 August) KWD د.ك20.35
Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) KWD د.ك20.29
Hawalli 24 Karat Gold Rate - July : Highest Price KWD د.ك20.35
Hawalli 24 Karat Gold Rate - July : Lowest Price KWD د.ك18.87
Hawalli 24 Karat Gold Rate - July : Average Price KWD د.ك19.21
Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) KWD د.ك18.87
Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) KWD د.ك20.35
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

28 October 2020
KWD د.ك17.90
+0.00
Date Price Change
28 October 2020 KWD د.ك17.90 KWD د.ك-0.25
27 October 2020 KWD د.ك18.15 KWD د.ك+0.00
26 October 2020 KWD د.ك18.15 KWD د.ك+0.00
25 October 2020 KWD د.ك18.15 KWD د.ك+0.00
24 October 2020 KWD د.ك18.15 KWD د.ك+0.00
23 October 2020 KWD د.ك18.15 KWD د.ك+0.00
22 October 2020 KWD د.ك18.15 KWD د.ك+0.00
21 October 2020 KWD د.ك18.15 KWD د.ك+0.10
20 October 2020 KWD د.ك18.05 KWD د.ك+0.10
19 October 2020 KWD د.ك17.95 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - October : Highest Price KWD د.ك18.20
Hawalli 22 Karat Gold Rate - October : Lowest Price KWD د.ك17.90
Hawalli 22 Karat Gold Rate - October : Average Price KWD د.ك18.03
Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك18.20
Hawalli 22 Karat Gold Rate - October : Closing Price (28 October) KWD د.ك17.90
Hawalli 22 Karat Gold Rate - September : Highest Price KWD د.ك18.90
Hawalli 22 Karat Gold Rate - September : Lowest Price KWD د.ك17.65
Hawalli 22 Karat Gold Rate - September : Average Price KWD د.ك18.32
Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) KWD د.ك18.90
Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) KWD د.ك18.00
Hawalli 22 Karat Gold Rate - August : Highest Price KWD د.ك19.40
Hawalli 22 Karat Gold Rate - August : Lowest Price KWD د.ك18.30
Hawalli 22 Karat Gold Rate - August : Average Price KWD د.ك18.72
Hawalli 22 Karat Gold Rate - August : Opening Price (04 August) KWD د.ك18.65
Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) KWD د.ك18.60
Hawalli 22 Karat Gold Rate - July : Highest Price KWD د.ك18.65
Hawalli 22 Karat Gold Rate - July : Lowest Price KWD د.ك17.30
Hawalli 22 Karat Gold Rate - July : Average Price KWD د.ك17.61
Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) KWD د.ك17.30
Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) KWD د.ك18.65
Hawalli - All Cities Near : 22 Karat Gold Price