Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
01 October 2024
KWD د.ك26.39
+0.36
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | KWD د.ك26.03 | KWD د.ك+0.06 |
| 22 September 2024 | KWD د.ك25.97 | KWD د.ك+0.00 |
| 21 September 2024 | KWD د.ك25.97 | KWD د.ك-0.01 |
| 20 September 2024 | KWD د.ك25.98 | KWD د.ك+0.34 |
| 19 September 2024 | KWD د.ك25.64 | KWD د.ك+0.24 |
| 18 September 2024 | KWD د.ك25.40 | KWD د.ك-0.10 |
| 17 September 2024 | KWD د.ك25.50 | KWD د.ك-0.11 |
| 16 September 2024 | KWD د.ك25.61 | KWD د.ك+0.10 |
| 15 September 2024 | KWD د.ك25.51 | KWD د.ك+0.00 |
| 14 September 2024 | KWD د.ك25.51 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك |
| Hawalli 24 Karat Gold Rate - October : Opening Price () | KWD د.ك |
| Hawalli 24 Karat Gold Rate - October : Closing Price () | KWD د.ك |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك26.03 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك24.61 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك25.26 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك24.81 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (23 September) | KWD د.ك26.03 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك25.00 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك23.75 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك24.53 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك24.30 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك24.81 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك24.45 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك23.19 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك23.79 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك23.28 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك24.07 |
Hawalli : 22 Karat Gold Rate
01 October 2024
KWD د.ك24.20
+0.33
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | KWD د.ك23.87 | KWD د.ك+0.06 |
| 22 September 2024 | KWD د.ك23.81 | KWD د.ك+0.00 |
| 21 September 2024 | KWD د.ك23.81 | KWD د.ك-0.02 |
| 20 September 2024 | KWD د.ك23.83 | KWD د.ك+0.31 |
| 19 September 2024 | KWD د.ك23.52 | KWD د.ك+0.22 |
| 18 September 2024 | KWD د.ك23.30 | KWD د.ك-0.08 |
| 17 September 2024 | KWD د.ك23.38 | KWD د.ك-0.10 |
| 16 September 2024 | KWD د.ك23.48 | KWD د.ك+0.09 |
| 15 September 2024 | KWD د.ك23.39 | KWD د.ك+0.00 |
| 14 September 2024 | KWD د.ك23.39 | KWD د.ك-0.01 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك |
| Hawalli 22 Karat Gold Rate - October : Opening Price () | KWD د.ك |
| Hawalli 22 Karat Gold Rate - October : Closing Price () | KWD د.ك |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك23.87 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك22.57 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك23.17 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك22.75 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (23 September) | KWD د.ك23.87 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك22.93 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك21.80 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك22.50 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك22.29 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك22.75 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك22.40 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك21.24 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك21.80 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك21.33 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك22.07 |