Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

Today 25 January 2021
KWD د.ك19.04
+0.00
Date Price Change
24 January 2021 KWD د.ك19.04 KWD د.ك+0.00
23 January 2021 KWD د.ك19.04 KWD د.ك-0.22
22 January 2021 KWD د.ك19.26 KWD د.ك+0.00
21 January 2021 KWD د.ك19.26 KWD د.ك+0.17
20 January 2021 KWD د.ك19.09 KWD د.ك+0.11
19 January 2021 KWD د.ك18.98 KWD د.ك+0.11
18 January 2021 KWD د.ك18.87 KWD د.ك+0.00
17 January 2021 KWD د.ك18.87 KWD د.ك+0.00
16 January 2021 KWD د.ك18.87 KWD د.ك-0.22
15 January 2021 KWD د.ك19.09 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - January : Highest Price KWD د.ك20.02
Hawalli 24 Karat Gold Rate - January : Lowest Price KWD د.ك18.87
Hawalli 24 Karat Gold Rate - January : Average Price KWD د.ك19.26
Hawalli 24 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك19.42
Hawalli 24 Karat Gold Rate - January : Closing Price (24 January) KWD د.ك19.04
Hawalli 24 Karat Gold Rate - December : Highest Price KWD د.ك19.42
Hawalli 24 Karat Gold Rate - December : Lowest Price KWD د.ك18.66
Hawalli 24 Karat Gold Rate - December : Average Price KWD د.ك19.19
Hawalli 24 Karat Gold Rate - December : Opening Price (01 December) KWD د.ك18.66
Hawalli 24 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك19.42
Hawalli 24 Karat Gold Rate - November : Highest Price KWD د.ك20.18
Hawalli 24 Karat Gold Rate - November : Lowest Price KWD د.ك18.33
Hawalli 24 Karat Gold Rate - November : Average Price KWD د.ك19.31
Hawalli 24 Karat Gold Rate - November : Opening Price (01 November) KWD د.ك19.53
Hawalli 24 Karat Gold Rate - November : Closing Price (30 November) KWD د.ك18.33
Hawalli 24 Karat Gold Rate - October : Highest Price KWD د.ك19.86
Hawalli 24 Karat Gold Rate - October : Lowest Price KWD د.ك19.53
Hawalli 24 Karat Gold Rate - October : Average Price KWD د.ك19.65
Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك19.86
Hawalli 24 Karat Gold Rate - October : Closing Price (31 October) KWD د.ك19.53
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

Today 25 January 2021
KWD د.ك17.45
+0.00
Date Price Change
24 January 2021 KWD د.ك17.45 KWD د.ك+0.00
23 January 2021 KWD د.ك17.45 KWD د.ك-0.20
22 January 2021 KWD د.ك17.65 KWD د.ك+0.00
21 January 2021 KWD د.ك17.65 KWD د.ك+0.15
20 January 2021 KWD د.ك17.50 KWD د.ك+0.10
19 January 2021 KWD د.ك17.40 KWD د.ك+0.10
18 January 2021 KWD د.ك17.30 KWD د.ك+0.00
17 January 2021 KWD د.ك17.30 KWD د.ك+0.00
16 January 2021 KWD د.ك17.30 KWD د.ك-0.20
15 January 2021 KWD د.ك17.50 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - January : Highest Price KWD د.ك18.35
Hawalli 22 Karat Gold Rate - January : Lowest Price KWD د.ك17.30
Hawalli 22 Karat Gold Rate - January : Average Price KWD د.ك17.66
Hawalli 22 Karat Gold Rate - January : Opening Price (01 January) KWD د.ك17.80
Hawalli 22 Karat Gold Rate - January : Closing Price (24 January) KWD د.ك17.45
Hawalli 22 Karat Gold Rate - December : Highest Price KWD د.ك17.80
Hawalli 22 Karat Gold Rate - December : Lowest Price KWD د.ك17.10
Hawalli 22 Karat Gold Rate - December : Average Price KWD د.ك17.59
Hawalli 22 Karat Gold Rate - December : Opening Price (01 December) KWD د.ك17.10
Hawalli 22 Karat Gold Rate - December : Closing Price (31 December) KWD د.ك17.80
Hawalli 22 Karat Gold Rate - November : Highest Price KWD د.ك18.50
Hawalli 22 Karat Gold Rate - November : Lowest Price KWD د.ك16.80
Hawalli 22 Karat Gold Rate - November : Average Price KWD د.ك17.70
Hawalli 22 Karat Gold Rate - November : Opening Price (01 November) KWD د.ك17.90
Hawalli 22 Karat Gold Rate - November : Closing Price (30 November) KWD د.ك16.80
Hawalli 22 Karat Gold Rate - October : Highest Price KWD د.ك18.20
Hawalli 22 Karat Gold Rate - October : Lowest Price KWD د.ك17.90
Hawalli 22 Karat Gold Rate - October : Average Price KWD د.ك18.01
Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) KWD د.ك18.20
Hawalli 22 Karat Gold Rate - October : Closing Price (31 October) KWD د.ك17.90
Hawalli - All Cities Near : 22 Karat Gold Price