Hawalli, Kuwait : Gold Prices

Hawalli : 24 Karat Gold Rate

Today 23 September 2021
KWD د.ك18.16
-0.17
Date Price Change
22 September 2021 KWD د.ك18.33 KWD د.ك+0.00
21 September 2021 KWD د.ك18.33 KWD د.ك+0.17
20 September 2021 KWD د.ك18.16 KWD د.ك+0.00
19 September 2021 KWD د.ك18.16 KWD د.ك+0.00
18 September 2021 KWD د.ك18.16 KWD د.ك+0.00
17 September 2021 KWD د.ك18.16 KWD د.ك+0.00
16 September 2021 KWD د.ك18.16 KWD د.ك-0.28
15 September 2021 KWD د.ك18.44 KWD د.ك+0.00
14 September 2021 KWD د.ك18.44 KWD د.ك+0.00
13 September 2021 KWD د.ك18.44 KWD د.ك+0.00
Hawalli 24 Karat Gold Rate - September : Highest Price KWD د.ك18.66
Hawalli 24 Karat Gold Rate - September : Lowest Price KWD د.ك18.16
Hawalli 24 Karat Gold Rate - September : Average Price KWD د.ك18.42
Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) KWD د.ك18.55
Hawalli 24 Karat Gold Rate - September : Closing Price (22 September) KWD د.ك18.33
Hawalli 24 Karat Gold Rate - August : Highest Price KWD د.ك18.55
Hawalli 24 Karat Gold Rate - August : Lowest Price KWD د.ك17.73
Hawalli 24 Karat Gold Rate - August : Average Price KWD د.ك18.32
Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) KWD د.ك18.55
Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) KWD د.ك18.55
Hawalli 24 Karat Gold Rate - July : Highest Price KWD د.ك18.71
Hawalli 24 Karat Gold Rate - July : Lowest Price KWD د.ك18.22
Hawalli 24 Karat Gold Rate - July : Average Price KWD د.ك18.52
Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) KWD د.ك18.22
Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) KWD د.ك18.55
Hawalli 24 Karat Gold Rate - June : Highest Price KWD د.ك19.53
Hawalli 24 Karat Gold Rate - June : Lowest Price KWD د.ك18.11
Hawalli 24 Karat Gold Rate - June : Average Price KWD د.ك18.81
Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) KWD د.ك19.53
Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) KWD د.ك18.11
Hawalli - All Cities Near : 24 Karat Gold Price

Hawalli : 22 Karat Gold Rate

Today 23 September 2021
KWD د.ك16.65
-0.15
Date Price Change
22 September 2021 KWD د.ك16.80 KWD د.ك+0.00
21 September 2021 KWD د.ك16.80 KWD د.ك+0.15
20 September 2021 KWD د.ك16.65 KWD د.ك+0.00
19 September 2021 KWD د.ك16.65 KWD د.ك+0.00
18 September 2021 KWD د.ك16.65 KWD د.ك+0.00
17 September 2021 KWD د.ك16.65 KWD د.ك+0.00
16 September 2021 KWD د.ك16.65 KWD د.ك-0.25
15 September 2021 KWD د.ك16.90 KWD د.ك+0.00
14 September 2021 KWD د.ك16.90 KWD د.ك+0.00
13 September 2021 KWD د.ك16.90 KWD د.ك+0.00
Hawalli 22 Karat Gold Rate - September : Highest Price KWD د.ك17.10
Hawalli 22 Karat Gold Rate - September : Lowest Price KWD د.ك16.65
Hawalli 22 Karat Gold Rate - September : Average Price KWD د.ك16.88
Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) KWD د.ك17.00
Hawalli 22 Karat Gold Rate - September : Closing Price (22 September) KWD د.ك16.80
Hawalli 22 Karat Gold Rate - August : Highest Price KWD د.ك17.00
Hawalli 22 Karat Gold Rate - August : Lowest Price KWD د.ك16.25
Hawalli 22 Karat Gold Rate - August : Average Price KWD د.ك16.79
Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) KWD د.ك17.00
Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) KWD د.ك17.00
Hawalli 22 Karat Gold Rate - July : Highest Price KWD د.ك17.15
Hawalli 22 Karat Gold Rate - July : Lowest Price KWD د.ك16.70
Hawalli 22 Karat Gold Rate - July : Average Price KWD د.ك16.97
Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) KWD د.ك16.70
Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) KWD د.ك17.00
Hawalli 22 Karat Gold Rate - June : Highest Price KWD د.ك17.90
Hawalli 22 Karat Gold Rate - June : Lowest Price KWD د.ك16.60
Hawalli 22 Karat Gold Rate - June : Average Price KWD د.ك17.24
Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) KWD د.ك17.90
Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) KWD د.ك16.60
Hawalli - All Cities Near : 22 Karat Gold Price