Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
04 July 2022
KWD د.ك18.35
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | KWD د.ك18.35 | KWD د.ك+0.00 |
| 03 July 2022 | KWD د.ك18.35 | KWD د.ك+0.00 |
| 02 July 2022 | KWD د.ك18.35 | KWD د.ك+0.15 |
| 01 July 2022 | KWD د.ك18.20 | KWD د.ك-0.20 |
| 30 June 2022 | KWD د.ك18.40 | KWD د.ك-0.10 |
| 29 June 2022 | KWD د.ك18.50 | KWD د.ك+0.00 |
| 28 June 2022 | KWD د.ك18.50 | KWD د.ك+0.00 |
| 27 June 2022 | KWD د.ك18.50 | KWD د.ك+0.00 |
| 26 June 2022 | KWD د.ك18.50 | KWD د.ك+0.00 |
| 25 June 2022 | KWD د.ك18.50 | KWD د.ك-0.10 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك18.35 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك18.20 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك18.31 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.20 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (04 July) | KWD د.ك18.35 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك18.85 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك18.40 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك18.63 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك18.60 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك18.40 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك19.15 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك18.35 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك18.71 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك19.15 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك18.65 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك19.95 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك19.05 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك19.49 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك19.40 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك19.15 |
Hawalli : 22 Karat Gold Rate
04 July 2022
KWD د.ك17.45
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | KWD د.ك17.45 | KWD د.ك+0.00 |
| 03 July 2022 | KWD د.ك17.45 | KWD د.ك+0.00 |
| 02 July 2022 | KWD د.ك17.45 | KWD د.ك+0.10 |
| 01 July 2022 | KWD د.ك17.35 | KWD د.ك-0.15 |
| 30 June 2022 | KWD د.ك17.50 | KWD د.ك-0.10 |
| 29 June 2022 | KWD د.ك17.60 | KWD د.ك+0.00 |
| 28 June 2022 | KWD د.ك17.60 | KWD د.ك+0.00 |
| 27 June 2022 | KWD د.ك17.60 | KWD د.ك+0.00 |
| 26 June 2022 | KWD د.ك17.60 | KWD د.ك+0.00 |
| 25 June 2022 | KWD د.ك17.60 | KWD د.ك-0.10 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك17.45 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك17.43 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك17.35 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (04 July) | KWD د.ك17.45 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك17.50 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك17.72 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك17.70 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك17.50 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك18.15 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك17.45 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك17.77 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك18.15 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك17.70 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك18.90 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك18.10 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك18.48 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك18.40 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك18.15 |