Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
Today 19 June 2021
KWD د.ك18.16
-0.11
| Date | Price | Change |
|---|---|---|
| 18 June 2021 | KWD د.ك18.27 | KWD د.ك-0.11 |
| 17 June 2021 | KWD د.ك18.38 | KWD د.ك-0.71 |
| 16 June 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 15 June 2021 | KWD د.ك19.09 | KWD د.ك+0.00 |
| 14 June 2021 | KWD د.ك19.09 | KWD د.ك-0.17 |
| 13 June 2021 | KWD د.ك19.26 | KWD د.ك+0.00 |
| 12 June 2021 | KWD د.ك19.26 | KWD د.ك-0.11 |
| 11 June 2021 | KWD د.ك19.37 | KWD د.ك+0.00 |
| 10 June 2021 | KWD د.ك19.37 | KWD د.ك+0.00 |
| 09 June 2021 | KWD د.ك19.37 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك18.27 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك19.19 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك19.53 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (18 June) | KWD د.ك18.27 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك18.16 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك18.94 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك18.16 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك19.42 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك18.44 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك17.78 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك18.11 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك17.78 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك18.27 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك18.11 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك17.46 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك17.82 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك17.95 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك17.46 |
Hawalli : 22 Karat Gold Rate
Today 19 June 2021
KWD د.ك16.65
-0.10
| Date | Price | Change |
|---|---|---|
| 18 June 2021 | KWD د.ك16.75 | KWD د.ك-0.10 |
| 17 June 2021 | KWD د.ك16.85 | KWD د.ك-0.65 |
| 16 June 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 15 June 2021 | KWD د.ك17.50 | KWD د.ك+0.00 |
| 14 June 2021 | KWD د.ك17.50 | KWD د.ك-0.15 |
| 13 June 2021 | KWD د.ك17.65 | KWD د.ك+0.00 |
| 12 June 2021 | KWD د.ك17.65 | KWD د.ك-0.10 |
| 11 June 2021 | KWD د.ك17.75 | KWD د.ك+0.00 |
| 10 June 2021 | KWD د.ك17.75 | KWD د.ك+0.00 |
| 09 June 2021 | KWD د.ك17.75 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك16.75 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك17.59 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك17.90 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (18 June) | KWD د.ك16.75 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك16.65 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك17.36 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك16.65 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (31 May) | KWD د.ك17.80 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك16.90 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك16.30 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك16.60 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك16.30 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك16.75 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك16.60 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك16.00 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك16.33 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك16.45 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك16.00 |