Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
13 February 2025
AED د.إ351.00
+3.50
Date | Price | Change |
---|---|---|
13 February 2025 | AED د.إ347.50 | AED د.إ-1.50 |
12 February 2025 | AED د.إ349.00 | AED د.إ-0.75 |
11 February 2025 | AED د.إ349.75 | AED د.إ+5.00 |
10 February 2025 | AED د.إ344.75 | AED د.إ+0.00 |
09 February 2025 | AED د.إ344.75 | AED د.إ-0.25 |
08 February 2025 | AED د.إ345.00 | AED د.إ+0.75 |
07 February 2025 | AED د.إ344.25 | AED د.إ-0.50 |
06 February 2025 | AED د.إ344.75 | AED د.إ+2.00 |
05 February 2025 | AED د.إ342.75 | AED د.إ+2.25 |
04 February 2025 | AED د.إ340.50 | AED د.إ+1.50 |
Liwa Oasis 24 Karat Gold Rate - February : Highest Price | AED د.إ349.75 |
Liwa Oasis 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
Liwa Oasis 24 Karat Gold Rate - February : Average Price | AED د.إ343.90 |
Liwa Oasis 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
Liwa Oasis 24 Karat Gold Rate - February : Closing Price (13 February) | AED د.إ347.50 |
Liwa Oasis 24 Karat Gold Rate - January : Highest Price | AED د.إ337.25 |
Liwa Oasis 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
Liwa Oasis 24 Karat Gold Rate - January : Average Price | AED د.إ326.77 |
Liwa Oasis 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
Liwa Oasis 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ337.25 |
Liwa Oasis 24 Karat Gold Rate - December : Highest Price | AED د.إ317.50 |
Liwa Oasis 24 Karat Gold Rate - December : Lowest Price | AED د.إ315.50 |
Liwa Oasis 24 Karat Gold Rate - December : Average Price | AED د.إ316.83 |
Liwa Oasis 24 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ317.50 |
Liwa Oasis 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ315.50 |
Liwa Oasis 24 Karat Gold Rate - November : Highest Price | AED د.إ317.50 |
Liwa Oasis 24 Karat Gold Rate - November : Lowest Price | AED د.إ315.50 |
Liwa Oasis 24 Karat Gold Rate - November : Average Price | AED د.إ316.83 |
Liwa Oasis 24 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ317.50 |
Liwa Oasis 24 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ315.50 |
Liwa Oasis : 22 Karat Gold Rate
13 February 2025
AED د.إ326.75
+3.25
Date | Price | Change |
---|---|---|
13 February 2025 | AED د.إ323.50 | AED د.إ-1.25 |
12 February 2025 | AED د.إ324.75 | AED د.إ-0.50 |
11 February 2025 | AED د.إ325.25 | AED د.إ+4.50 |
10 February 2025 | AED د.إ320.75 | AED د.إ+0.00 |
09 February 2025 | AED د.إ320.75 | AED د.إ-0.25 |
08 February 2025 | AED د.إ321.00 | AED د.إ+0.75 |
07 February 2025 | AED د.إ320.25 | AED د.إ-0.50 |
06 February 2025 | AED د.إ320.75 | AED د.إ+3.25 |
05 February 2025 | AED د.إ317.50 | AED د.إ+2.25 |
04 February 2025 | AED د.إ315.25 | AED د.إ+1.25 |
Liwa Oasis 22 Karat Gold Rate - February : Highest Price | AED د.إ325.25 |
Liwa Oasis 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
Liwa Oasis 22 Karat Gold Rate - February : Average Price | AED د.إ319.42 |
Liwa Oasis 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
Liwa Oasis 22 Karat Gold Rate - February : Closing Price (13 February) | AED د.إ323.50 |
Liwa Oasis 22 Karat Gold Rate - January : Highest Price | AED د.إ312.25 |
Liwa Oasis 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
Liwa Oasis 22 Karat Gold Rate - January : Average Price | AED د.إ302.57 |
Liwa Oasis 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
Liwa Oasis 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ312.25 |
Liwa Oasis 22 Karat Gold Rate - December : Highest Price | AED د.إ294.00 |
Liwa Oasis 22 Karat Gold Rate - December : Lowest Price | AED د.إ292.25 |
Liwa Oasis 22 Karat Gold Rate - December : Average Price | AED د.إ293.42 |
Liwa Oasis 22 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ294.00 |
Liwa Oasis 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ292.25 |
Liwa Oasis 22 Karat Gold Rate - November : Highest Price | AED د.إ294.00 |
Liwa Oasis 22 Karat Gold Rate - November : Lowest Price | AED د.إ292.25 |
Liwa Oasis 22 Karat Gold Rate - November : Average Price | AED د.إ293.42 |
Liwa Oasis 22 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ294.00 |
Liwa Oasis 22 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ292.25 |