Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
25 March 2023
AED د.إ239.50
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | AED د.إ239.50 | AED د.إ-1.50 |
| 24 March 2023 | AED د.إ241.00 | AED د.إ+5.75 |
| 22 March 2023 | AED د.إ235.25 | AED د.إ-1.25 |
| 21 March 2023 | AED د.إ236.50 | AED د.إ-3.00 |
| 20 March 2023 | AED د.إ239.50 | AED د.إ-1.50 |
| 19 March 2023 | AED د.إ241.00 | AED د.إ+0.00 |
| 18 March 2023 | AED د.إ241.00 | AED د.إ+7.75 |
| 16 March 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| 15 March 2023 | AED د.إ233.25 | AED د.إ+2.75 |
| 14 March 2023 | AED د.إ230.50 | AED د.إ+0.00 |
| Liwa Oasis 24 Karat Gold Rate - March : Highest Price | AED د.إ241.00 |
| Liwa Oasis 24 Karat Gold Rate - March : Lowest Price | AED د.إ219.50 |
| Liwa Oasis 24 Karat Gold Rate - March : Average Price | AED د.إ229.65 |
| Liwa Oasis 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ222.50 |
| Liwa Oasis 24 Karat Gold Rate - March : Closing Price (25 March) | AED د.إ239.50 |
| Liwa Oasis 24 Karat Gold Rate - February : Highest Price | AED د.إ233.75 |
| Liwa Oasis 24 Karat Gold Rate - February : Lowest Price | AED د.إ219.25 |
| Liwa Oasis 24 Karat Gold Rate - February : Average Price | AED د.إ224.41 |
| Liwa Oasis 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ233.75 |
| Liwa Oasis 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ219.50 |
| Liwa Oasis 24 Karat Gold Rate - January : Highest Price | AED د.إ234.50 |
| Liwa Oasis 24 Karat Gold Rate - January : Lowest Price | AED د.إ221.00 |
| Liwa Oasis 24 Karat Gold Rate - January : Average Price | AED د.إ230.33 |
| Liwa Oasis 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ221.00 |
| Liwa Oasis 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ232.50 |
| Liwa Oasis 24 Karat Gold Rate - December : Highest Price | AED د.إ221.00 |
| Liwa Oasis 24 Karat Gold Rate - December : Lowest Price | AED د.إ215.00 |
| Liwa Oasis 24 Karat Gold Rate - December : Average Price | AED د.إ217.63 |
| Liwa Oasis 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ217.00 |
| Liwa Oasis 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ221.00 |
Liwa Oasis : 22 Karat Gold Rate
25 March 2023
AED د.إ221.75
+0.00
| Date | Price | Change |
|---|---|---|
| 25 March 2023 | AED د.إ221.75 | AED د.إ-1.25 |
| 24 March 2023 | AED د.إ223.00 | AED د.إ+5.25 |
| 22 March 2023 | AED د.إ217.75 | AED د.إ-1.25 |
| 21 March 2023 | AED د.إ219.00 | AED د.إ-2.75 |
| 20 March 2023 | AED د.إ221.75 | AED د.إ-1.25 |
| 19 March 2023 | AED د.إ223.00 | AED د.إ+0.00 |
| 18 March 2023 | AED د.إ223.00 | AED د.إ+7.00 |
| 16 March 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| 15 March 2023 | AED د.إ216.00 | AED د.إ+2.75 |
| 14 March 2023 | AED د.إ213.25 | AED د.إ+0.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Highest Price | AED د.إ223.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Lowest Price | AED د.إ203.25 |
| Liwa Oasis 22 Karat Gold Rate - March : Average Price | AED د.إ212.60 |
| Liwa Oasis 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ206.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Closing Price (25 March) | AED د.إ221.75 |
| Liwa Oasis 22 Karat Gold Rate - February : Highest Price | AED د.إ216.25 |
| Liwa Oasis 22 Karat Gold Rate - February : Lowest Price | AED د.إ203.00 |
| Liwa Oasis 22 Karat Gold Rate - February : Average Price | AED د.إ207.78 |
| Liwa Oasis 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ216.25 |
| Liwa Oasis 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ203.25 |
| Liwa Oasis 22 Karat Gold Rate - January : Highest Price | AED د.إ217.25 |
| Liwa Oasis 22 Karat Gold Rate - January : Lowest Price | AED د.إ204.75 |
| Liwa Oasis 22 Karat Gold Rate - January : Average Price | AED د.إ213.25 |
| Liwa Oasis 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ204.75 |
| Liwa Oasis 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ215.25 |
| Liwa Oasis 22 Karat Gold Rate - December : Highest Price | AED د.إ205.75 |
| Liwa Oasis 22 Karat Gold Rate - December : Lowest Price | AED د.إ199.00 |
| Liwa Oasis 22 Karat Gold Rate - December : Average Price | AED د.إ202.95 |
| Liwa Oasis 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Liwa Oasis 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ204.75 |