Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
Today 16 June 2021
AED د.إ230.74
-1.10
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | AED د.إ231.84 | AED د.إ+0.28 |
| 14 June 2021 | AED د.إ231.56 | AED د.إ-1.64 |
| 13 June 2021 | AED د.إ233.20 | AED د.إ+0.00 |
| 12 June 2021 | AED د.إ233.20 | AED د.إ-0.54 |
| 11 June 2021 | AED د.إ233.74 | AED د.إ-0.82 |
| 10 June 2021 | AED د.إ234.56 | AED د.إ-0.55 |
| 09 June 2021 | AED د.إ235.11 | AED د.إ+1.37 |
| 08 June 2021 | AED د.إ233.74 | AED د.إ-0.82 |
| 07 June 2021 | AED د.إ234.56 | AED د.إ-0.28 |
| 06 June 2021 | AED د.إ234.84 | AED د.إ+0.00 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ236.47 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ231.56 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ234.02 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ236.20 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (15 June) | AED د.إ231.84 |
| Liwa Oasis 24 Karat Gold Rate - May : Highest Price | AED د.إ236.47 |
| Liwa Oasis 24 Karat Gold Rate - May : Lowest Price | AED د.إ219.56 |
| Liwa Oasis 24 Karat Gold Rate - May : Average Price | AED د.إ229.68 |
| Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ219.56 |
| Liwa Oasis 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ236.47 |
| Liwa Oasis 24 Karat Gold Rate - April : Highest Price | AED د.إ222.83 |
| Liwa Oasis 24 Karat Gold Rate - April : Lowest Price | AED د.إ214.38 |
| Liwa Oasis 24 Karat Gold Rate - April : Average Price | AED د.إ218.29 |
| Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ214.38 |
| Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ219.56 |
| Liwa Oasis 24 Karat Gold Rate - March : Highest Price | AED د.إ216.56 |
| Liwa Oasis 24 Karat Gold Rate - March : Lowest Price | AED د.إ209.47 |
| Liwa Oasis 24 Karat Gold Rate - March : Average Price | AED د.إ213.76 |
| Liwa Oasis 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ216.02 |
| Liwa Oasis 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ210.83 |
Liwa Oasis : 22 Karat Gold Rate
Today 16 June 2021
AED د.إ211.50
-1.00
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | AED د.إ212.50 | AED د.إ+0.25 |
| 14 June 2021 | AED د.إ212.25 | AED د.إ-1.50 |
| 13 June 2021 | AED د.إ213.75 | AED د.إ+0.00 |
| 12 June 2021 | AED د.إ213.75 | AED د.إ-0.50 |
| 11 June 2021 | AED د.إ214.25 | AED د.إ-0.75 |
| 10 June 2021 | AED د.إ215.00 | AED د.إ-0.50 |
| 09 June 2021 | AED د.إ215.50 | AED د.إ+1.25 |
| 08 June 2021 | AED د.إ214.25 | AED د.إ-0.75 |
| 07 June 2021 | AED د.إ215.00 | AED د.إ-0.25 |
| 06 June 2021 | AED د.إ215.25 | AED د.إ+0.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ216.75 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ212.25 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ214.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ216.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (15 June) | AED د.إ212.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Highest Price | AED د.إ216.75 |
| Liwa Oasis 22 Karat Gold Rate - May : Lowest Price | AED د.إ201.25 |
| Liwa Oasis 22 Karat Gold Rate - May : Average Price | AED د.إ210.52 |
| Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ201.25 |
| Liwa Oasis 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ216.75 |
| Liwa Oasis 22 Karat Gold Rate - April : Highest Price | AED د.إ204.25 |
| Liwa Oasis 22 Karat Gold Rate - April : Lowest Price | AED د.إ196.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Average Price | AED د.إ200.08 |
| Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ196.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ201.25 |
| Liwa Oasis 22 Karat Gold Rate - March : Highest Price | AED د.إ198.50 |
| Liwa Oasis 22 Karat Gold Rate - March : Lowest Price | AED د.إ192.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Average Price | AED د.إ195.94 |
| Liwa Oasis 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ198.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ193.25 |