Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
20 September 2021
AED د.إ218.20
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | AED د.إ218.20 | AED د.إ+0.55 |
| 19 September 2021 | AED د.إ217.65 | AED د.إ+0.00 |
| 18 September 2021 | AED د.إ217.65 | AED د.إ+0.27 |
| 17 September 2021 | AED د.إ217.38 | AED د.إ+0.00 |
| 16 September 2021 | AED د.إ217.38 | AED د.إ-5.73 |
| 15 September 2021 | AED د.إ223.11 | AED د.إ+0.55 |
| 14 September 2021 | AED د.إ222.56 | AED د.إ+0.00 |
| 13 September 2021 | AED د.إ222.56 | AED د.إ+0.82 |
| 12 September 2021 | AED د.إ221.74 | AED د.إ+0.00 |
| 11 September 2021 | AED د.إ221.74 | AED د.إ-1.09 |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ226.93 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ217.38 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ222.43 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ225.02 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (20 September) | AED د.إ218.20 |
| Liwa Oasis 24 Karat Gold Rate - August : Highest Price | AED د.إ227.20 |
| Liwa Oasis 24 Karat Gold Rate - August : Lowest Price | AED د.إ213.83 |
| Liwa Oasis 24 Karat Gold Rate - August : Average Price | AED د.إ221.73 |
| Liwa Oasis 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ225.29 |
| Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ225.29 |
| Liwa Oasis 24 Karat Gold Rate - July : Highest Price | AED د.إ226.93 |
| Liwa Oasis 24 Karat Gold Rate - July : Lowest Price | AED د.إ220.93 |
| Liwa Oasis 24 Karat Gold Rate - July : Average Price | AED د.إ224.17 |
| Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ220.93 |
| Liwa Oasis 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ225.29 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ236.47 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ218.20 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ227.57 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ236.20 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ218.47 |
Liwa Oasis : 22 Karat Gold Rate
20 September 2021
AED د.إ200.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | AED د.إ200.00 | AED د.إ+0.50 |
| 19 September 2021 | AED د.إ199.50 | AED د.إ+0.00 |
| 18 September 2021 | AED د.إ199.50 | AED د.إ+0.25 |
| 17 September 2021 | AED د.إ199.25 | AED د.إ+0.00 |
| 16 September 2021 | AED د.إ199.25 | AED د.إ-5.25 |
| 15 September 2021 | AED د.إ204.50 | AED د.إ+0.50 |
| 14 September 2021 | AED د.إ204.00 | AED د.إ+0.00 |
| 13 September 2021 | AED د.إ204.00 | AED د.إ+0.75 |
| 12 September 2021 | AED د.إ203.25 | AED د.إ+0.00 |
| 11 September 2021 | AED د.إ203.25 | AED د.إ-1.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ208.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ199.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ203.88 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ206.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (20 September) | AED د.إ200.00 |
| Liwa Oasis 22 Karat Gold Rate - August : Highest Price | AED د.إ208.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Lowest Price | AED د.إ196.00 |
| Liwa Oasis 22 Karat Gold Rate - August : Average Price | AED د.إ203.23 |
| Liwa Oasis 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ206.50 |
| Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ206.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Highest Price | AED د.إ208.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Lowest Price | AED د.إ202.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Average Price | AED د.إ205.48 |
| Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ202.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ206.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ216.75 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ200.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ208.59 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ216.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ200.25 |