Liwa Oasis, United Arab Emirates : Gold Prices

Liwa Oasis : 24 Karat Gold Rate

27 January 2021
AED د.إ228.56
-1.91
Date Price Change
26 January 2021 AED د.إ230.47 AED د.إ-0.82
25 January 2021 AED د.إ231.29 AED د.إ+1.09
24 January 2021 AED د.إ230.20 AED د.إ+0.00
23 January 2021 AED د.إ230.20 AED د.إ+1.64
22 January 2021 AED د.إ228.56 AED د.إ-2.18
21 January 2021 AED د.إ230.74 AED د.إ+1.09
20 January 2021 AED د.إ229.65 AED د.إ+1.36
19 January 2021 AED د.إ228.29 AED د.إ+0.55
18 January 2021 AED د.إ227.74 AED د.إ+0.81
17 January 2021 AED د.إ226.93 AED د.إ+0.00
Liwa Oasis 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Liwa Oasis 24 Karat Gold Rate - January : Lowest Price AED د.إ226.93
Liwa Oasis 24 Karat Gold Rate - January : Average Price AED د.إ231.71
Liwa Oasis 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Liwa Oasis 24 Karat Gold Rate - January : Closing Price (26 January) AED د.إ230.47
Liwa Oasis 24 Karat Gold Rate - December : Highest Price AED د.إ235.65
Liwa Oasis 24 Karat Gold Rate - December : Lowest Price AED د.إ224.47
Liwa Oasis 24 Karat Gold Rate - December : Average Price AED د.إ231.03
Liwa Oasis 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ224.47
Liwa Oasis 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ235.65
Liwa Oasis 24 Karat Gold Rate - November : Highest Price AED د.إ243.29
Liwa Oasis 24 Karat Gold Rate - November : Lowest Price AED د.إ220.11
Liwa Oasis 24 Karat Gold Rate - November : Average Price AED د.إ232.03
Liwa Oasis 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ233.20
Liwa Oasis 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ220.11
Liwa Oasis 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Liwa Oasis 24 Karat Gold Rate - October : Lowest Price AED د.إ232.38
Liwa Oasis 24 Karat Gold Rate - October : Average Price AED د.إ236.22
Liwa Oasis 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Liwa Oasis 24 Karat Gold Rate - October : Closing Price (31 October) AED د.إ233.20
Liwa Oasis - All Cities Near : 24 Karat Gold Price

Liwa Oasis : 22 Karat Gold Rate

27 January 2021
AED د.إ209.50
-1.75
Date Price Change
26 January 2021 AED د.إ211.25 AED د.إ-0.75
25 January 2021 AED د.إ212.00 AED د.إ+1.00
24 January 2021 AED د.إ211.00 AED د.إ+0.00
23 January 2021 AED د.إ211.00 AED د.إ+1.50
22 January 2021 AED د.إ209.50 AED د.إ-2.00
21 January 2021 AED د.إ211.50 AED د.إ+1.00
20 January 2021 AED د.إ210.50 AED د.إ+1.25
19 January 2021 AED د.إ209.25 AED د.إ+0.50
18 January 2021 AED د.إ208.75 AED د.إ+0.75
17 January 2021 AED د.إ208.00 AED د.إ+0.00
Liwa Oasis 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Liwa Oasis 22 Karat Gold Rate - January : Lowest Price AED د.إ208.00
Liwa Oasis 22 Karat Gold Rate - January : Average Price AED د.إ212.38
Liwa Oasis 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Liwa Oasis 22 Karat Gold Rate - January : Closing Price (26 January) AED د.إ211.25
Liwa Oasis 22 Karat Gold Rate - December : Highest Price AED د.إ216.00
Liwa Oasis 22 Karat Gold Rate - December : Lowest Price AED د.إ205.75
Liwa Oasis 22 Karat Gold Rate - December : Average Price AED د.إ211.77
Liwa Oasis 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ205.75
Liwa Oasis 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ216.00
Liwa Oasis 22 Karat Gold Rate - November : Highest Price AED د.إ223.00
Liwa Oasis 22 Karat Gold Rate - November : Lowest Price AED د.إ201.75
Liwa Oasis 22 Karat Gold Rate - November : Average Price AED د.إ212.68
Liwa Oasis 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ213.75
Liwa Oasis 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ201.75
Liwa Oasis 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Liwa Oasis 22 Karat Gold Rate - October : Lowest Price AED د.إ213.00
Liwa Oasis 22 Karat Gold Rate - October : Average Price AED د.إ216.52
Liwa Oasis 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Liwa Oasis 22 Karat Gold Rate - October : Closing Price (31 October) AED د.إ213.75
Liwa Oasis - All Cities Near : 22 Karat Gold Price