Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
02 July 2025
AED د.إ402.50
+0.00
| Date | Price | Change |
|---|---|---|
| 03 July 2025 | AED د.إ402.50 | AED د.إ-1.25 |
| 02 July 2025 | AED د.إ403.75 | AED د.إ+7.75 |
| 01 July 2025 | AED د.إ396.00 | AED د.إ+1.50 |
| 30 June 2025 | AED د.إ394.50 | AED د.إ+0.00 |
| 29 June 2025 | AED د.إ394.50 | AED د.إ+0.00 |
| 28 June 2025 | AED د.إ394.50 | AED د.إ-5.25 |
| 27 June 2025 | AED د.إ399.75 | AED د.إ+0.75 |
| 26 June 2025 | AED د.إ399.00 | AED د.إ+1.25 |
| 25 June 2025 | AED د.إ397.75 | AED د.إ-9.75 |
| 24 June 2025 | AED د.إ407.50 | AED د.إ+1.50 |
| Liwa Oasis 24 Karat Gold Rate - July : Highest Price | AED د.إ403.75 |
| Liwa Oasis 24 Karat Gold Rate - July : Lowest Price | AED د.إ396.00 |
| Liwa Oasis 24 Karat Gold Rate - July : Average Price | AED د.إ400.75 |
| Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ396.00 |
| Liwa Oasis 24 Karat Gold Rate - July : Closing Price (03 July) | AED د.إ402.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ414.00 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ394.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ403.27 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ396.25 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ394.50 |
| Liwa Oasis 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Liwa Oasis 24 Karat Gold Rate - May : Lowest Price | AED د.إ383.25 |
| Liwa Oasis 24 Karat Gold Rate - May : Average Price | AED د.إ395.66 |
| Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Liwa Oasis 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ394.75 |
| Liwa Oasis 24 Karat Gold Rate - April : Highest Price | AED د.إ412.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Liwa Oasis 24 Karat Gold Rate - April : Average Price | AED د.إ387.32 |
| Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ398.50 |
Liwa Oasis : 22 Karat Gold Rate
02 July 2025
AED د.إ372.50
+0.00
| Date | Price | Change |
|---|---|---|
| 03 July 2025 | AED د.إ372.50 | AED د.إ-1.50 |
| 02 July 2025 | AED د.إ374.00 | AED د.إ+7.25 |
| 01 July 2025 | AED د.إ366.75 | AED د.إ+1.25 |
| 30 June 2025 | AED د.إ365.50 | AED د.إ+0.00 |
| 29 June 2025 | AED د.إ365.50 | AED د.إ+0.00 |
| 28 June 2025 | AED د.إ365.50 | AED د.إ-4.75 |
| 27 June 2025 | AED د.إ370.25 | AED د.إ+0.75 |
| 26 June 2025 | AED د.إ369.50 | AED د.إ+1.25 |
| 25 June 2025 | AED د.إ368.25 | AED د.إ-9.25 |
| 24 June 2025 | AED د.إ377.50 | AED د.إ+1.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Highest Price | AED د.إ374.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Lowest Price | AED د.إ366.75 |
| Liwa Oasis 22 Karat Gold Rate - July : Average Price | AED د.إ371.08 |
| Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ366.75 |
| Liwa Oasis 22 Karat Gold Rate - July : Closing Price (03 July) | AED د.إ372.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ383.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ365.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ373.44 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ367.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ365.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Lowest Price | AED د.إ354.75 |
| Liwa Oasis 22 Karat Gold Rate - May : Average Price | AED د.إ366.32 |
| Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Liwa Oasis 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ365.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Highest Price | AED د.إ381.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Average Price | AED د.إ358.79 |
| Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ369.00 |