Liwa Oasis, United Arab Emirates : Gold Prices

Liwa Oasis : 24 Karat Gold Rate

Today 01 July 2022
AED د.إ218.25
-2.00
Date Price Change
30 June 2022 AED د.إ220.25 AED د.إ+0.00
29 June 2022 AED د.إ220.25 AED د.إ-0.25
28 June 2022 AED د.إ220.50 AED د.إ-1.00
27 June 2022 AED د.إ221.50 AED د.إ+0.25
26 June 2022 AED د.إ221.25 AED د.إ+0.00
25 June 2022 AED د.إ221.25 AED د.إ+0.50
24 June 2022 AED د.إ220.75 AED د.إ-2.50
23 June 2022 AED د.إ223.25 AED د.إ-0.25
22 June 2022 AED د.إ223.50 AED د.إ+0.75
21 June 2022 AED د.إ222.75 AED د.إ-0.25
Liwa Oasis 24 Karat Gold Rate - July : Highest Price AED د.إ
Liwa Oasis 24 Karat Gold Rate - July : Lowest Price AED د.إ
Liwa Oasis 24 Karat Gold Rate - July : Average Price AED د.إ
Liwa Oasis 24 Karat Gold Rate - July : Opening Price () AED د.إ
Liwa Oasis 24 Karat Gold Rate - July : Closing Price () AED د.إ
Liwa Oasis 24 Karat Gold Rate - June : Highest Price AED د.إ226.75
Liwa Oasis 24 Karat Gold Rate - June : Lowest Price AED د.إ220.00
Liwa Oasis 24 Karat Gold Rate - June : Average Price AED د.إ223.02
Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ223.75
Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ220.25
Liwa Oasis 24 Karat Gold Rate - May : Highest Price AED د.إ233.00
Liwa Oasis 24 Karat Gold Rate - May : Lowest Price AED د.إ219.00
Liwa Oasis 24 Karat Gold Rate - May : Average Price AED د.إ224.59
Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ229.75
Liwa Oasis 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ224.00
Liwa Oasis 24 Karat Gold Rate - April : Highest Price AED د.إ241.50
Liwa Oasis 24 Karat Gold Rate - April : Lowest Price AED د.إ229.00
Liwa Oasis 24 Karat Gold Rate - April : Average Price AED د.إ235.11
Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ234.00
Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ229.75
Liwa Oasis - All Cities Near : 24 Karat Gold Price

Liwa Oasis : 22 Karat Gold Rate

Today 01 July 2022
AED د.إ205.00
-1.75
Date Price Change
30 June 2022 AED د.إ206.75 AED د.إ+0.00
29 June 2022 AED د.إ206.75 AED د.إ-0.50
28 June 2022 AED د.إ207.25 AED د.إ-0.75
27 June 2022 AED د.إ208.00 AED د.إ+0.25
26 June 2022 AED د.إ207.75 AED د.إ+0.00
25 June 2022 AED د.إ207.75 AED د.إ+0.50
24 June 2022 AED د.إ207.25 AED د.إ-2.50
23 June 2022 AED د.إ209.75 AED د.إ-0.25
22 June 2022 AED د.إ210.00 AED د.إ+0.75
21 June 2022 AED د.إ209.25 AED د.إ-0.25
Liwa Oasis 22 Karat Gold Rate - July : Highest Price AED د.إ
Liwa Oasis 22 Karat Gold Rate - July : Lowest Price AED د.إ
Liwa Oasis 22 Karat Gold Rate - July : Average Price AED د.إ
Liwa Oasis 22 Karat Gold Rate - July : Opening Price () AED د.إ
Liwa Oasis 22 Karat Gold Rate - July : Closing Price () AED د.إ
Liwa Oasis 22 Karat Gold Rate - June : Highest Price AED د.إ213.00
Liwa Oasis 22 Karat Gold Rate - June : Lowest Price AED د.إ206.75
Liwa Oasis 22 Karat Gold Rate - June : Average Price AED د.إ209.48
Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ210.25
Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ206.75
Liwa Oasis 22 Karat Gold Rate - May : Highest Price AED د.إ215.75
Liwa Oasis 22 Karat Gold Rate - May : Lowest Price AED د.إ205.75
Liwa Oasis 22 Karat Gold Rate - May : Average Price AED د.إ210.67
Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ215.75
Liwa Oasis 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ210.50
Liwa Oasis 22 Karat Gold Rate - April : Highest Price AED د.إ226.75
Liwa Oasis 22 Karat Gold Rate - April : Lowest Price AED د.إ215.25
Liwa Oasis 22 Karat Gold Rate - April : Average Price AED د.إ220.84
Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ219.75
Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ215.75
Liwa Oasis - All Cities Near : 22 Karat Gold Price