Liwa Oasis, United Arab Emirates : Gold Prices

Liwa Oasis : 24 Karat Gold Rate

15 July 2024
AED د.إ292.75
+0.75
Date Price Change
14 July 2024 AED د.إ292.00 AED د.إ+0.00
13 July 2024 AED د.إ292.00 AED د.إ+0.75
12 July 2024 AED د.إ291.25 AED د.إ-0.50
11 July 2024 AED د.إ291.75 AED د.إ+2.75
10 July 2024 AED د.إ289.00 AED د.إ+2.00
09 July 2024 AED د.إ287.00 AED د.إ-0.50
08 July 2024 AED د.إ287.50 AED د.إ-1.75
07 July 2024 AED د.إ289.25 AED د.إ+0.00
06 July 2024 AED د.إ289.25 AED د.إ+0.75
05 July 2024 AED د.إ288.50 AED د.إ+2.75
Liwa Oasis 24 Karat Gold Rate - July : Highest Price AED د.إ292.00
Liwa Oasis 24 Karat Gold Rate - July : Lowest Price AED د.إ282.00
Liwa Oasis 24 Karat Gold Rate - July : Average Price AED د.إ288.09
Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ282.00
Liwa Oasis 24 Karat Gold Rate - July : Closing Price (14 July) AED د.إ292.00
Liwa Oasis 24 Karat Gold Rate - June : Highest Price AED د.إ286.00
Liwa Oasis 24 Karat Gold Rate - June : Lowest Price AED د.إ277.75
Liwa Oasis 24 Karat Gold Rate - June : Average Price AED د.إ281.31
Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ281.75
Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ281.75
Liwa Oasis 24 Karat Gold Rate - May : Highest Price AED د.إ294.00
Liwa Oasis 24 Karat Gold Rate - May : Lowest Price AED د.إ277.50
Liwa Oasis 24 Karat Gold Rate - May : Average Price AED د.إ284.80
Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ278.75
Liwa Oasis 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ284.25
Liwa Oasis 24 Karat Gold Rate - April : Highest Price AED د.إ291.25
Liwa Oasis 24 Karat Gold Rate - April : Lowest Price AED د.إ271.75
Liwa Oasis 24 Karat Gold Rate - April : Average Price AED د.إ283.03
Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ271.75
Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ279.75
Liwa Oasis - All Cities Near : 24 Karat Gold Price

Liwa Oasis : 22 Karat Gold Rate

15 July 2024
AED د.إ271.25
+0.75
Date Price Change
14 July 2024 AED د.إ270.50 AED د.إ+0.00
13 July 2024 AED د.إ270.50 AED د.إ+1.00
12 July 2024 AED د.إ269.50 AED د.إ-0.50
11 July 2024 AED د.إ270.00 AED د.إ+2.50
10 July 2024 AED د.إ267.50 AED د.إ+1.75
09 July 2024 AED د.إ265.75 AED د.إ-0.50
08 July 2024 AED د.إ266.25 AED د.إ-1.75
07 July 2024 AED د.إ268.00 AED د.إ+0.00
06 July 2024 AED د.إ268.00 AED د.إ+1.00
05 July 2024 AED د.إ267.00 AED د.إ+2.50
Liwa Oasis 22 Karat Gold Rate - July : Highest Price AED د.إ270.50
Liwa Oasis 22 Karat Gold Rate - July : Lowest Price AED د.إ261.00
Liwa Oasis 22 Karat Gold Rate - July : Average Price AED د.إ266.73
Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ261.00
Liwa Oasis 22 Karat Gold Rate - July : Closing Price (14 July) AED د.إ270.50
Liwa Oasis 22 Karat Gold Rate - June : Highest Price AED د.إ264.75
Liwa Oasis 22 Karat Gold Rate - June : Lowest Price AED د.إ257.25
Liwa Oasis 22 Karat Gold Rate - June : Average Price AED د.إ260.53
Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ261.00
Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ260.75
Liwa Oasis 22 Karat Gold Rate - May : Highest Price AED د.إ272.25
Liwa Oasis 22 Karat Gold Rate - May : Lowest Price AED د.إ257.00
Liwa Oasis 22 Karat Gold Rate - May : Average Price AED د.إ263.70
Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ258.25
Liwa Oasis 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ263.00
Liwa Oasis 22 Karat Gold Rate - April : Highest Price AED د.إ269.50
Liwa Oasis 22 Karat Gold Rate - April : Lowest Price AED د.إ251.75
Liwa Oasis 22 Karat Gold Rate - April : Average Price AED د.إ262.09
Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ251.75
Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ259.00
Liwa Oasis - All Cities Near : 22 Karat Gold Price