Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
21 June 2025
AED د.إ406.00
-0.25
| Date | Price | Change |
|---|---|---|
| 21 June 2025 | AED د.إ406.25 | AED د.إ+0.25 |
| 20 June 2025 | AED د.إ406.00 | AED د.إ-2.75 |
| 19 June 2025 | AED د.إ408.75 | AED د.إ+0.00 |
| 18 June 2025 | AED د.إ408.75 | AED د.إ+0.25 |
| 17 June 2025 | AED د.إ408.50 | AED د.إ-5.00 |
| 16 June 2025 | AED د.إ413.50 | AED د.إ+0.00 |
| 15 June 2025 | AED د.إ413.50 | AED د.إ-0.50 |
| 14 June 2025 | AED د.إ414.00 | AED د.إ+5.25 |
| 13 June 2025 | AED د.إ408.75 | AED د.إ+7.50 |
| 12 June 2025 | AED د.إ401.25 | AED د.إ-1.75 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ414.00 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ396.25 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ404.69 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ396.25 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (21 June) | AED د.إ406.25 |
| Liwa Oasis 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Liwa Oasis 24 Karat Gold Rate - May : Lowest Price | AED د.إ383.25 |
| Liwa Oasis 24 Karat Gold Rate - May : Average Price | AED د.إ395.66 |
| Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Liwa Oasis 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ394.75 |
| Liwa Oasis 24 Karat Gold Rate - April : Highest Price | AED د.إ412.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Liwa Oasis 24 Karat Gold Rate - April : Average Price | AED د.إ387.32 |
| Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ398.50 |
| Liwa Oasis 24 Karat Gold Rate - March : Highest Price | AED د.إ371.75 |
| Liwa Oasis 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Liwa Oasis 24 Karat Gold Rate - March : Average Price | AED د.إ357.85 |
| Liwa Oasis 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Liwa Oasis 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ371.75 |
Liwa Oasis : 22 Karat Gold Rate
21 June 2025
AED د.إ376.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2025 | AED د.إ376.00 | AED د.إ+0.00 |
| 20 June 2025 | AED د.إ376.00 | AED د.إ-2.50 |
| 19 June 2025 | AED د.إ378.50 | AED د.إ+0.00 |
| 18 June 2025 | AED د.إ378.50 | AED د.إ+0.25 |
| 17 June 2025 | AED د.إ378.25 | AED د.إ-4.75 |
| 16 June 2025 | AED د.إ383.00 | AED د.إ+0.00 |
| 15 June 2025 | AED د.إ383.00 | AED د.إ-0.50 |
| 14 June 2025 | AED د.إ383.50 | AED د.إ+5.00 |
| 13 June 2025 | AED د.إ378.50 | AED د.إ+6.75 |
| 12 June 2025 | AED د.إ371.75 | AED د.إ-1.25 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ383.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ367.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ374.73 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ367.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (21 June) | AED د.إ376.00 |
| Liwa Oasis 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Lowest Price | AED د.إ354.75 |
| Liwa Oasis 22 Karat Gold Rate - May : Average Price | AED د.إ366.32 |
| Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Liwa Oasis 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ365.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Highest Price | AED د.إ381.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Average Price | AED د.إ358.79 |
| Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ369.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Highest Price | AED د.إ344.25 |
| Liwa Oasis 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Liwa Oasis 22 Karat Gold Rate - March : Average Price | AED د.إ332.31 |
| Liwa Oasis 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Liwa Oasis 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ344.25 |