Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
13 October 2024
AED د.إ321.75
+2.75
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | AED د.إ319.00 | AED د.إ+1.50 |
| 22 September 2024 | AED د.إ317.50 | AED د.إ+0.00 |
| 21 September 2024 | AED د.إ317.50 | AED د.إ+1.75 |
| 20 September 2024 | AED د.إ315.75 | AED د.إ+4.00 |
| 19 September 2024 | AED د.إ311.75 | AED د.إ+0.50 |
| 18 September 2024 | AED د.إ311.25 | AED د.إ-0.50 |
| 17 September 2024 | AED د.إ311.75 | AED د.إ-1.75 |
| 16 September 2024 | AED د.إ313.50 | AED د.إ+1.25 |
| 15 September 2024 | AED د.إ312.25 | AED د.إ+0.00 |
| 14 September 2024 | AED د.إ312.25 | AED د.إ+0.00 |
| Liwa Oasis 24 Karat Gold Rate - October : Highest Price | AED د.إ |
| Liwa Oasis 24 Karat Gold Rate - October : Lowest Price | AED د.إ |
| Liwa Oasis 24 Karat Gold Rate - October : Average Price | AED د.إ |
| Liwa Oasis 24 Karat Gold Rate - October : Opening Price () | AED د.إ |
| Liwa Oasis 24 Karat Gold Rate - October : Closing Price () | AED د.إ |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ319.00 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ300.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ308.69 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ303.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (23 September) | AED د.إ319.00 |
| Liwa Oasis 24 Karat Gold Rate - August : Highest Price | AED د.إ306.50 |
| Liwa Oasis 24 Karat Gold Rate - August : Lowest Price | AED د.إ289.75 |
| Liwa Oasis 24 Karat Gold Rate - August : Average Price | AED د.إ299.20 |
| Liwa Oasis 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ297.00 |
| Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ303.25 |
| Liwa Oasis 24 Karat Gold Rate - July : Highest Price | AED د.إ298.50 |
| Liwa Oasis 24 Karat Gold Rate - July : Lowest Price | AED د.إ282.00 |
| Liwa Oasis 24 Karat Gold Rate - July : Average Price | AED د.إ289.98 |
| Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ282.00 |
| Liwa Oasis 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ293.75 |
Liwa Oasis : 22 Karat Gold Rate
13 October 2024
AED د.إ298.00
+2.75
| Date | Price | Change |
|---|---|---|
| 23 September 2024 | AED د.إ295.25 | AED د.إ+1.25 |
| 22 September 2024 | AED د.إ294.00 | AED د.إ+0.00 |
| 21 September 2024 | AED د.إ294.00 | AED د.إ+1.75 |
| 20 September 2024 | AED د.إ292.25 | AED د.إ+3.50 |
| 19 September 2024 | AED د.إ288.75 | AED د.إ+0.50 |
| 18 September 2024 | AED د.إ288.25 | AED د.إ-0.50 |
| 17 September 2024 | AED د.إ288.75 | AED د.إ-1.50 |
| 16 September 2024 | AED د.إ290.25 | AED د.إ+1.25 |
| 15 September 2024 | AED د.إ289.00 | AED د.إ+0.00 |
| 14 September 2024 | AED د.إ289.00 | AED د.إ+0.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Highest Price | AED د.إ |
| Liwa Oasis 22 Karat Gold Rate - October : Lowest Price | AED د.إ |
| Liwa Oasis 22 Karat Gold Rate - October : Average Price | AED د.إ |
| Liwa Oasis 22 Karat Gold Rate - October : Opening Price () | AED د.إ |
| Liwa Oasis 22 Karat Gold Rate - October : Closing Price () | AED د.إ |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ295.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ278.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ285.80 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ280.75 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (23 September) | AED د.إ295.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Highest Price | AED د.إ283.75 |
| Liwa Oasis 22 Karat Gold Rate - August : Lowest Price | AED د.إ268.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Average Price | AED د.إ277.05 |
| Liwa Oasis 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ275.00 |
| Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ280.75 |
| Liwa Oasis 22 Karat Gold Rate - July : Highest Price | AED د.إ276.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Lowest Price | AED د.إ261.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Average Price | AED د.إ268.49 |
| Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ261.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ272.00 |