Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
11 November 2026
AED د.إ486.50
+1.50
| Date | Price | Change |
|---|---|---|
| 11 November 2026 | AED د.إ485.00 | AED د.إ-12.25 |
| 10 November 2026 | AED د.إ497.25 | AED د.إ+6.75 |
| 09 November 2026 | AED د.إ490.50 | AED د.إ+0.00 |
| 08 November 2026 | AED د.إ490.50 | AED د.إ-0.75 |
| 07 November 2026 | AED د.إ491.25 | AED د.إ-5.75 |
| 06 November 2026 | AED د.إ497.00 | AED د.إ+9.50 |
| 05 November 2026 | AED د.إ487.50 | AED د.إ+14.25 |
| 04 November 2026 | AED د.إ473.25 | AED د.إ-4.75 |
| 03 November 2026 | AED د.إ478.00 | AED د.إ+11.00 |
| 02 November 2026 | AED د.إ467.00 | AED د.إ+0.00 |
| Liwa Oasis 24 Karat Gold Rate - November : Highest Price | AED د.إ497.25 |
| Liwa Oasis 24 Karat Gold Rate - November : Lowest Price | AED د.إ467.00 |
| Liwa Oasis 24 Karat Gold Rate - November : Average Price | AED د.إ484.02 |
| Liwa Oasis 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ467.00 |
| Liwa Oasis 24 Karat Gold Rate - November : Closing Price (11 November) | AED د.إ485.00 |
| Liwa Oasis 24 Karat Gold Rate - October : Highest Price | AED د.إ505.50 |
| Liwa Oasis 24 Karat Gold Rate - October : Lowest Price | AED د.إ468.75 |
| Liwa Oasis 24 Karat Gold Rate - October : Average Price | AED د.إ495.47 |
| Liwa Oasis 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ503.50 |
| Liwa Oasis 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ468.75 |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ497.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ524.01 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ504.50 |
| Liwa Oasis 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Liwa Oasis 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Liwa Oasis 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Liwa Oasis 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
Liwa Oasis : 22 Karat Gold Rate
11 November 2026
AED د.إ450.50
+1.25
| Date | Price | Change |
|---|---|---|
| 11 November 2026 | AED د.إ449.25 | AED د.إ-11.25 |
| 10 November 2026 | AED د.إ460.50 | AED د.إ+6.25 |
| 09 November 2026 | AED د.إ454.25 | AED د.إ+0.00 |
| 08 November 2026 | AED د.إ454.25 | AED د.إ-0.75 |
| 07 November 2026 | AED د.إ455.00 | AED د.إ-5.25 |
| 06 November 2026 | AED د.إ460.25 | AED د.إ+8.75 |
| 05 November 2026 | AED د.إ451.50 | AED د.إ+13.25 |
| 04 November 2026 | AED د.إ438.25 | AED د.إ-4.25 |
| 03 November 2026 | AED د.إ442.50 | AED د.إ+10.00 |
| 02 November 2026 | AED د.إ432.50 | AED د.إ+0.00 |
| Liwa Oasis 22 Karat Gold Rate - November : Highest Price | AED د.إ460.50 |
| Liwa Oasis 22 Karat Gold Rate - November : Lowest Price | AED د.إ432.50 |
| Liwa Oasis 22 Karat Gold Rate - November : Average Price | AED د.إ448.25 |
| Liwa Oasis 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ432.50 |
| Liwa Oasis 22 Karat Gold Rate - November : Closing Price (11 November) | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - October : Highest Price | AED د.إ468.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Lowest Price | AED د.إ434.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Average Price | AED د.إ458.78 |
| Liwa Oasis 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ466.25 |
| Liwa Oasis 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ434.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ460.50 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ485.23 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ467.00 |
| Liwa Oasis 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Liwa Oasis 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Liwa Oasis 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |