Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
26 September 2026
AED د.إ516.50
+0.00
| Date | Price | Change |
|---|---|---|
| 27 September 2026 | AED د.إ516.50 | AED د.إ+1.25 |
| 26 September 2026 | AED د.إ515.25 | AED د.إ+1.00 |
| 25 September 2026 | AED د.إ514.25 | AED د.إ-2.00 |
| 24 September 2026 | AED د.إ516.25 | AED د.إ-6.00 |
| 23 September 2026 | AED د.إ522.25 | AED د.إ-1.50 |
| 22 September 2026 | AED د.إ523.75 | AED د.إ-3.75 |
| 21 September 2026 | AED د.إ527.50 | AED د.إ+0.00 |
| 20 September 2026 | AED د.إ527.50 | AED د.إ-0.25 |
| 19 September 2026 | AED د.إ527.75 | AED د.إ+1.50 |
| 18 September 2026 | AED د.إ526.25 | AED د.إ+3.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ514.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ526.00 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (27 September) | AED د.إ516.50 |
| Liwa Oasis 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Liwa Oasis 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Liwa Oasis 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Liwa Oasis 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Liwa Oasis 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Liwa Oasis 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Liwa Oasis 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Liwa Oasis 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
Liwa Oasis : 22 Karat Gold Rate
26 September 2026
AED د.إ478.25
+0.00
| Date | Price | Change |
|---|---|---|
| 27 September 2026 | AED د.إ478.25 | AED د.إ+1.25 |
| 26 September 2026 | AED د.إ477.00 | AED د.إ+0.75 |
| 25 September 2026 | AED د.إ476.25 | AED د.إ-1.75 |
| 24 September 2026 | AED د.إ478.00 | AED د.إ-5.50 |
| 23 September 2026 | AED د.إ483.50 | AED د.إ-1.50 |
| 22 September 2026 | AED د.إ485.00 | AED د.إ-3.50 |
| 21 September 2026 | AED د.إ488.50 | AED د.إ+0.00 |
| 20 September 2026 | AED د.إ488.50 | AED د.إ-0.25 |
| 19 September 2026 | AED د.إ488.75 | AED د.إ+1.50 |
| 18 September 2026 | AED د.إ487.25 | AED د.إ+3.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ476.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ487.08 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (27 September) | AED د.إ478.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Liwa Oasis 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Liwa Oasis 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Liwa Oasis 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |