Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
03 October 2023
AED د.إ221.25
-1.00
| Date | Price | Change |
|---|---|---|
| 02 October 2023 | AED د.إ222.25 | AED د.إ-1.50 |
| 01 October 2023 | AED د.إ223.75 | AED د.إ+0.00 |
| 30 September 2023 | AED د.إ223.75 | AED د.إ-2.75 |
| 29 September 2023 | AED د.إ226.50 | AED د.إ-0.25 |
| 28 September 2023 | AED د.إ226.75 | AED د.إ-1.75 |
| 27 September 2023 | AED د.إ228.50 | AED د.إ-2.50 |
| 26 September 2023 | AED د.إ231.00 | AED د.إ-2.25 |
| 25 September 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| 24 September 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| 23 September 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| Liwa Oasis 24 Karat Gold Rate - October : Highest Price | AED د.إ223.75 |
| Liwa Oasis 24 Karat Gold Rate - October : Lowest Price | AED د.إ222.25 |
| Liwa Oasis 24 Karat Gold Rate - October : Average Price | AED د.إ223.00 |
| Liwa Oasis 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ223.75 |
| Liwa Oasis 24 Karat Gold Rate - October : Closing Price (02 October) | AED د.إ222.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ235.50 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ223.75 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ232.23 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ235.50 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ223.75 |
| Liwa Oasis 24 Karat Gold Rate - August : Highest Price | AED د.إ236.00 |
| Liwa Oasis 24 Karat Gold Rate - August : Lowest Price | AED د.إ228.50 |
| Liwa Oasis 24 Karat Gold Rate - August : Average Price | AED د.إ232.17 |
| Liwa Oasis 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ235.75 |
| Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ235.50 |
| Liwa Oasis 24 Karat Gold Rate - July : Highest Price | AED د.إ239.25 |
| Liwa Oasis 24 Karat Gold Rate - July : Lowest Price | AED د.إ231.25 |
| Liwa Oasis 24 Karat Gold Rate - July : Average Price | AED د.إ235.82 |
| Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ232.50 |
| Liwa Oasis 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ238.75 |
Liwa Oasis : 22 Karat Gold Rate
03 October 2023
AED د.إ205.00
-0.75
| Date | Price | Change |
|---|---|---|
| 02 October 2023 | AED د.إ205.75 | AED د.إ-1.50 |
| 01 October 2023 | AED د.إ207.25 | AED د.إ+0.00 |
| 30 September 2023 | AED د.إ207.25 | AED د.إ-2.50 |
| 29 September 2023 | AED د.إ209.75 | AED د.إ-0.25 |
| 28 September 2023 | AED د.إ210.00 | AED د.إ-1.50 |
| 27 September 2023 | AED د.إ211.50 | AED د.إ-2.50 |
| 26 September 2023 | AED د.إ214.00 | AED د.إ-2.00 |
| 25 September 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| 24 September 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| 23 September 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Highest Price | AED د.إ207.25 |
| Liwa Oasis 22 Karat Gold Rate - October : Lowest Price | AED د.إ205.75 |
| Liwa Oasis 22 Karat Gold Rate - October : Average Price | AED د.إ206.50 |
| Liwa Oasis 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ207.25 |
| Liwa Oasis 22 Karat Gold Rate - October : Closing Price (02 October) | AED د.إ205.75 |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ218.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ207.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ215.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ218.00 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ207.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Highest Price | AED د.إ218.50 |
| Liwa Oasis 22 Karat Gold Rate - August : Lowest Price | AED د.إ211.75 |
| Liwa Oasis 22 Karat Gold Rate - August : Average Price | AED د.إ214.96 |
| Liwa Oasis 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ218.25 |
| Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ218.00 |
| Liwa Oasis 22 Karat Gold Rate - July : Highest Price | AED د.إ221.50 |
| Liwa Oasis 22 Karat Gold Rate - July : Lowest Price | AED د.إ214.25 |
| Liwa Oasis 22 Karat Gold Rate - July : Average Price | AED د.إ218.37 |
| Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ215.25 |
| Liwa Oasis 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ221.25 |