Liwa Oasis, United Arab Emirates : Gold Prices

Liwa Oasis : 24 Karat Gold Rate

24 October 2020
AED د.إ235.93
-0.54
Date Price Change
23 October 2020 AED د.إ236.47 AED د.إ+0.27
22 October 2020 AED د.إ236.20 AED د.إ-3.00
21 October 2020 AED د.إ239.20 AED د.إ+3.27
20 October 2020 AED د.إ235.93 AED د.إ-1.09
19 October 2020 AED د.إ237.02 AED د.إ+1.09
18 October 2020 AED د.إ235.93 AED د.إ+0.00
17 October 2020 AED د.إ235.93 AED د.إ-0.81
16 October 2020 AED د.إ236.74 AED د.إ+0.81
15 October 2020 AED د.إ235.93 AED د.إ-1.36
14 October 2020 AED د.إ237.29 AED د.إ+1.91
Liwa Oasis 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Liwa Oasis 24 Karat Gold Rate - October : Lowest Price AED د.إ233.74
Liwa Oasis 24 Karat Gold Rate - October : Average Price AED د.إ236.77
Liwa Oasis 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Liwa Oasis 24 Karat Gold Rate - October : Closing Price (23 October) AED د.إ236.47
Liwa Oasis 24 Karat Gold Rate - September : Highest Price AED د.إ246.02
Liwa Oasis 24 Karat Gold Rate - September : Lowest Price AED د.إ231.02
Liwa Oasis 24 Karat Gold Rate - September : Average Price AED د.إ238.70
Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ246.02
Liwa Oasis 24 Karat Gold Rate - September : Closing Price (30 September) AED د.إ233.74
Liwa Oasis 24 Karat Gold Rate - August : Highest Price AED د.إ254.47
Liwa Oasis 24 Karat Gold Rate - August : Lowest Price AED د.إ238.38
Liwa Oasis 24 Karat Gold Rate - August : Average Price AED د.إ244.68
Liwa Oasis 24 Karat Gold Rate - August : Opening Price (04 August) AED د.إ245.20
Liwa Oasis 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ244.38
Liwa Oasis 24 Karat Gold Rate - July : Highest Price AED د.إ244.65
Liwa Oasis 24 Karat Gold Rate - July : Lowest Price AED د.إ219.29
Liwa Oasis 24 Karat Gold Rate - July : Average Price AED د.إ227.89
Liwa Oasis 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ221.20
Liwa Oasis 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ244.65
Liwa Oasis - All Cities Near : 24 Karat Gold Price

Liwa Oasis : 22 Karat Gold Rate

24 October 2020
AED د.إ216.25
-0.50
Date Price Change
23 October 2020 AED د.إ216.75 AED د.إ+0.25
22 October 2020 AED د.إ216.50 AED د.إ-2.75
21 October 2020 AED د.إ219.25 AED د.إ+3.00
20 October 2020 AED د.إ216.25 AED د.إ-1.00
19 October 2020 AED د.إ217.25 AED د.إ+1.00
18 October 2020 AED د.إ216.25 AED د.إ+0.00
17 October 2020 AED د.إ216.25 AED د.إ-0.75
16 October 2020 AED د.إ217.00 AED د.إ+0.75
15 October 2020 AED د.إ216.25 AED د.إ-1.25
14 October 2020 AED د.إ217.50 AED د.إ+1.75
Liwa Oasis 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Liwa Oasis 22 Karat Gold Rate - October : Lowest Price AED د.إ214.25
Liwa Oasis 22 Karat Gold Rate - October : Average Price AED د.إ217.02
Liwa Oasis 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Liwa Oasis 22 Karat Gold Rate - October : Closing Price (23 October) AED د.إ216.75
Liwa Oasis 22 Karat Gold Rate - September : Highest Price AED د.إ225.50
Liwa Oasis 22 Karat Gold Rate - September : Lowest Price AED د.إ211.75
Liwa Oasis 22 Karat Gold Rate - September : Average Price AED د.إ218.79
Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.50
Liwa Oasis 22 Karat Gold Rate - September : Closing Price (30 September) AED د.إ214.25
Liwa Oasis 22 Karat Gold Rate - August : Highest Price AED د.إ233.25
Liwa Oasis 22 Karat Gold Rate - August : Lowest Price AED د.إ218.50
Liwa Oasis 22 Karat Gold Rate - August : Average Price AED د.إ224.28
Liwa Oasis 22 Karat Gold Rate - August : Opening Price (04 August) AED د.إ224.75
Liwa Oasis 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ224.00
Liwa Oasis 22 Karat Gold Rate - July : Highest Price AED د.إ224.25
Liwa Oasis 22 Karat Gold Rate - July : Lowest Price AED د.إ201.00
Liwa Oasis 22 Karat Gold Rate - July : Average Price AED د.إ208.89
Liwa Oasis 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.75
Liwa Oasis 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ224.25
Liwa Oasis - All Cities Near : 22 Karat Gold Price