Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
03 December 2022
AED د.إ217.75
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | AED د.إ217.75 | AED د.إ+2.00 |
| 02 December 2022 | AED د.إ215.75 | AED د.إ-1.25 |
| 01 December 2022 | AED د.إ217.00 | AED د.إ+4.50 |
| 30 November 2022 | AED د.إ212.50 | AED د.إ+0.50 |
| 29 November 2022 | AED د.إ212.00 | AED د.إ-0.25 |
| 28 November 2022 | AED د.إ212.25 | AED د.إ-0.25 |
| 27 November 2022 | AED د.إ212.50 | AED د.إ+0.00 |
| 26 November 2022 | AED د.إ212.50 | AED د.إ+0.75 |
| 25 November 2022 | AED د.إ211.75 | AED د.إ-1.25 |
| 24 November 2022 | AED د.إ213.00 | AED د.إ+2.50 |
| Liwa Oasis 24 Karat Gold Rate - December : Highest Price | AED د.إ217.75 |
| Liwa Oasis 24 Karat Gold Rate - December : Lowest Price | AED د.إ215.75 |
| Liwa Oasis 24 Karat Gold Rate - December : Average Price | AED د.إ216.83 |
| Liwa Oasis 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ217.00 |
| Liwa Oasis 24 Karat Gold Rate - December : Closing Price (03 December) | AED د.إ217.75 |
| Liwa Oasis 24 Karat Gold Rate - November : Highest Price | AED د.إ215.75 |
| Liwa Oasis 24 Karat Gold Rate - November : Lowest Price | AED د.إ196.25 |
| Liwa Oasis 24 Karat Gold Rate - November : Average Price | AED د.إ209.62 |
| Liwa Oasis 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ200.00 |
| Liwa Oasis 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ212.50 |
| Liwa Oasis 24 Karat Gold Rate - October : Highest Price | AED د.إ207.50 |
| Liwa Oasis 24 Karat Gold Rate - October : Lowest Price | AED د.إ197.75 |
| Liwa Oasis 24 Karat Gold Rate - October : Average Price | AED د.إ201.52 |
| Liwa Oasis 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ201.25 |
| Liwa Oasis 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ198.50 |
| Liwa Oasis 24 Karat Gold Rate - September : Highest Price | AED د.إ209.25 |
| Liwa Oasis 24 Karat Gold Rate - September : Lowest Price | AED د.إ198.50 |
| Liwa Oasis 24 Karat Gold Rate - September : Average Price | AED د.إ203.94 |
| Liwa Oasis 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ206.00 |
| Liwa Oasis 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ202.50 |
Liwa Oasis : 22 Karat Gold Rate
03 December 2022
AED د.إ204.50
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | AED د.إ204.50 | AED د.إ+1.75 |
| 02 December 2022 | AED د.إ202.75 | AED د.إ-1.00 |
| 01 December 2022 | AED د.إ203.75 | AED د.إ+4.00 |
| 30 November 2022 | AED د.إ199.75 | AED د.إ+0.50 |
| 29 November 2022 | AED د.إ199.25 | AED د.إ+0.00 |
| 28 November 2022 | AED د.إ199.25 | AED د.إ-0.50 |
| 27 November 2022 | AED د.إ199.75 | AED د.إ+0.00 |
| 26 November 2022 | AED د.إ199.75 | AED د.إ+0.75 |
| 25 November 2022 | AED د.إ199.00 | AED د.إ-1.00 |
| 24 November 2022 | AED د.إ200.00 | AED د.إ+2.25 |
| Liwa Oasis 22 Karat Gold Rate - December : Highest Price | AED د.إ204.50 |
| Liwa Oasis 22 Karat Gold Rate - December : Lowest Price | AED د.إ202.75 |
| Liwa Oasis 22 Karat Gold Rate - December : Average Price | AED د.إ203.67 |
| Liwa Oasis 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Liwa Oasis 22 Karat Gold Rate - December : Closing Price (03 December) | AED د.إ204.50 |
| Liwa Oasis 22 Karat Gold Rate - November : Highest Price | AED د.إ202.75 |
| Liwa Oasis 22 Karat Gold Rate - November : Lowest Price | AED د.إ184.50 |
| Liwa Oasis 22 Karat Gold Rate - November : Average Price | AED د.إ196.94 |
| Liwa Oasis 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ187.75 |
| Liwa Oasis 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ199.75 |
| Liwa Oasis 22 Karat Gold Rate - October : Highest Price | AED د.إ195.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Lowest Price | AED د.إ185.75 |
| Liwa Oasis 22 Karat Gold Rate - October : Average Price | AED د.إ189.31 |
| Liwa Oasis 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ189.00 |
| Liwa Oasis 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ186.50 |
| Liwa Oasis 22 Karat Gold Rate - September : Highest Price | AED د.إ196.50 |
| Liwa Oasis 22 Karat Gold Rate - September : Lowest Price | AED د.إ187.25 |
| Liwa Oasis 22 Karat Gold Rate - September : Average Price | AED د.إ192.30 |
| Liwa Oasis 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ193.50 |
| Liwa Oasis 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ190.25 |