Liwa Oasis, United Arab Emirates : Gold Prices

Liwa Oasis : 24 Karat Gold Rate

13 February 2025
AED د.إ351.00
+3.50
Date Price Change
13 February 2025 AED د.إ347.50 AED د.إ-1.50
12 February 2025 AED د.إ349.00 AED د.إ-0.75
11 February 2025 AED د.إ349.75 AED د.إ+5.00
10 February 2025 AED د.إ344.75 AED د.إ+0.00
09 February 2025 AED د.إ344.75 AED د.إ-0.25
08 February 2025 AED د.إ345.00 AED د.إ+0.75
07 February 2025 AED د.إ344.25 AED د.إ-0.50
06 February 2025 AED د.إ344.75 AED د.إ+2.00
05 February 2025 AED د.إ342.75 AED د.إ+2.25
04 February 2025 AED د.إ340.50 AED د.إ+1.50
Liwa Oasis 24 Karat Gold Rate - February : Highest Price AED د.إ349.75
Liwa Oasis 24 Karat Gold Rate - February : Lowest Price AED د.إ339.00
Liwa Oasis 24 Karat Gold Rate - February : Average Price AED د.إ343.90
Liwa Oasis 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ339.75
Liwa Oasis 24 Karat Gold Rate - February : Closing Price (13 February) AED د.إ347.50
Liwa Oasis 24 Karat Gold Rate - January : Highest Price AED د.إ337.25
Liwa Oasis 24 Karat Gold Rate - January : Lowest Price AED د.إ316.25
Liwa Oasis 24 Karat Gold Rate - January : Average Price AED د.إ326.77
Liwa Oasis 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ316.25
Liwa Oasis 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ337.25
Liwa Oasis 24 Karat Gold Rate - December : Highest Price AED د.إ317.50
Liwa Oasis 24 Karat Gold Rate - December : Lowest Price AED د.إ315.50
Liwa Oasis 24 Karat Gold Rate - December : Average Price AED د.إ316.83
Liwa Oasis 24 Karat Gold Rate - December : Opening Price (29 December) AED د.إ317.50
Liwa Oasis 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ315.50
Liwa Oasis 24 Karat Gold Rate - November : Highest Price AED د.إ317.50
Liwa Oasis 24 Karat Gold Rate - November : Lowest Price AED د.إ315.50
Liwa Oasis 24 Karat Gold Rate - November : Average Price AED د.إ316.83
Liwa Oasis 24 Karat Gold Rate - November : Opening Price (29 December) AED د.إ317.50
Liwa Oasis 24 Karat Gold Rate - November : Closing Price (31 December) AED د.إ315.50
Liwa Oasis - All Cities Near : 24 Karat Gold Price

Liwa Oasis : 22 Karat Gold Rate

13 February 2025
AED د.إ326.75
+3.25
Date Price Change
13 February 2025 AED د.إ323.50 AED د.إ-1.25
12 February 2025 AED د.إ324.75 AED د.إ-0.50
11 February 2025 AED د.إ325.25 AED د.إ+4.50
10 February 2025 AED د.إ320.75 AED د.إ+0.00
09 February 2025 AED د.إ320.75 AED د.إ-0.25
08 February 2025 AED د.إ321.00 AED د.إ+0.75
07 February 2025 AED د.إ320.25 AED د.إ-0.50
06 February 2025 AED د.إ320.75 AED د.إ+3.25
05 February 2025 AED د.إ317.50 AED د.إ+2.25
04 February 2025 AED د.إ315.25 AED د.إ+1.25
Liwa Oasis 22 Karat Gold Rate - February : Highest Price AED د.إ325.25
Liwa Oasis 22 Karat Gold Rate - February : Lowest Price AED د.إ314.00
Liwa Oasis 22 Karat Gold Rate - February : Average Price AED د.إ319.42
Liwa Oasis 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ314.75
Liwa Oasis 22 Karat Gold Rate - February : Closing Price (13 February) AED د.إ323.50
Liwa Oasis 22 Karat Gold Rate - January : Highest Price AED د.إ312.25
Liwa Oasis 22 Karat Gold Rate - January : Lowest Price AED د.إ293.00
Liwa Oasis 22 Karat Gold Rate - January : Average Price AED د.إ302.57
Liwa Oasis 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ293.00
Liwa Oasis 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ312.25
Liwa Oasis 22 Karat Gold Rate - December : Highest Price AED د.إ294.00
Liwa Oasis 22 Karat Gold Rate - December : Lowest Price AED د.إ292.25
Liwa Oasis 22 Karat Gold Rate - December : Average Price AED د.إ293.42
Liwa Oasis 22 Karat Gold Rate - December : Opening Price (29 December) AED د.إ294.00
Liwa Oasis 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ292.25
Liwa Oasis 22 Karat Gold Rate - November : Highest Price AED د.إ294.00
Liwa Oasis 22 Karat Gold Rate - November : Lowest Price AED د.إ292.25
Liwa Oasis 22 Karat Gold Rate - November : Average Price AED د.إ293.42
Liwa Oasis 22 Karat Gold Rate - November : Opening Price (29 December) AED د.إ294.00
Liwa Oasis 22 Karat Gold Rate - November : Closing Price (31 December) AED د.إ292.25
Liwa Oasis - All Cities Near : 22 Karat Gold Price