Liwa Oasis, United Arab Emirates : Gold Prices
Liwa Oasis : 24 Karat Gold Rate
29 June 2026
AED د.إ485.75
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2026 | AED د.إ485.75 | AED د.إ-7.00 |
| 29 June 2026 | AED د.إ492.75 | AED د.إ+0.00 |
| 28 June 2026 | AED د.إ492.75 | AED د.إ+2.00 |
| 27 June 2026 | AED د.إ490.75 | AED د.إ+7.50 |
| 26 June 2026 | AED د.إ483.25 | AED د.إ+0.00 |
| 25 June 2026 | AED د.إ483.25 | AED د.إ-15.50 |
| 24 June 2026 | AED د.إ498.75 | AED د.إ-7.25 |
| 23 June 2026 | AED د.إ506.00 | AED د.إ+5.25 |
| 22 June 2026 | AED د.إ500.75 | AED د.إ+0.00 |
| 21 June 2026 | AED د.إ500.75 | AED د.إ+0.75 |
| Liwa Oasis 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Liwa Oasis 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Liwa Oasis 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Liwa Oasis 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
| Liwa Oasis 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Liwa Oasis 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Liwa Oasis 24 Karat Gold Rate - May : Average Price | AED د.إ553.25 |
| Liwa Oasis 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Liwa Oasis 24 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ550.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Liwa Oasis 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Liwa Oasis 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Liwa Oasis 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Liwa Oasis 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
| Liwa Oasis 24 Karat Gold Rate - March : Highest Price | AED د.إ641.00 |
| Liwa Oasis 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Liwa Oasis 24 Karat Gold Rate - March : Average Price | AED د.إ587.52 |
| Liwa Oasis 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ636.00 |
| Liwa Oasis 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
Liwa Oasis : 22 Karat Gold Rate
29 June 2026
AED د.إ449.75
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2026 | AED د.إ449.75 | AED د.إ-6.50 |
| 29 June 2026 | AED د.إ456.25 | AED د.إ+0.00 |
| 28 June 2026 | AED د.إ456.25 | AED د.إ+1.75 |
| 27 June 2026 | AED د.إ454.50 | AED د.إ+7.00 |
| 26 June 2026 | AED د.إ447.50 | AED د.إ-3.00 |
| 25 June 2026 | AED د.إ450.50 | AED د.إ-11.25 |
| 24 June 2026 | AED د.إ461.75 | AED د.إ-6.75 |
| 23 June 2026 | AED د.إ468.50 | AED د.إ+4.75 |
| 22 June 2026 | AED د.إ463.75 | AED د.إ+0.00 |
| 21 June 2026 | AED د.إ463.75 | AED د.إ+0.75 |
| Liwa Oasis 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Liwa Oasis 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Liwa Oasis 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Liwa Oasis 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |
| Liwa Oasis 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Liwa Oasis 22 Karat Gold Rate - May : Average Price | AED د.إ512.43 |
| Liwa Oasis 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Liwa Oasis 22 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ509.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Liwa Oasis 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Liwa Oasis 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Liwa Oasis 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Liwa Oasis 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |
| Liwa Oasis 22 Karat Gold Rate - March : Highest Price | AED د.إ593.50 |
| Liwa Oasis 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Average Price | AED د.إ544.07 |
| Liwa Oasis 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ589.00 |
| Liwa Oasis 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |