Al Khor, Qatar : Gold Prices
Al Khor : 24 Karat Gold Rate
28 October 2020
QAR ﷼236.20
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | QAR ﷼236.20 | QAR ﷼-3.82 |
| 27 October 2020 | QAR ﷼240.02 | QAR ﷼+0.55 |
| 26 October 2020 | QAR ﷼239.47 | QAR ﷼+0.54 |
| 25 October 2020 | QAR ﷼238.93 | QAR ﷼+0.00 |
| 24 October 2020 | QAR ﷼238.93 | QAR ﷼+0.00 |
| 23 October 2020 | QAR ﷼238.93 | QAR ﷼+0.00 |
| 22 October 2020 | QAR ﷼238.93 | QAR ﷼-2.72 |
| 21 October 2020 | QAR ﷼241.65 | QAR ﷼+2.72 |
| 20 October 2020 | QAR ﷼238.93 | QAR ﷼-1.09 |
| 19 October 2020 | QAR ﷼240.02 | QAR ﷼+1.09 |
| Al Khor 24 Karat Gold Rate - October : Highest Price | QAR ﷼242.20 |
| Al Khor 24 Karat Gold Rate - October : Lowest Price | QAR ﷼236.20 |
| Al Khor 24 Karat Gold Rate - October : Average Price | QAR ﷼239.45 |
| Al Khor 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼238.38 |
| Al Khor 24 Karat Gold Rate - October : Closing Price (28 October) | QAR ﷼236.20 |
| Al Khor 24 Karat Gold Rate - September : Highest Price | QAR ﷼248.75 |
| Al Khor 24 Karat Gold Rate - September : Lowest Price | QAR ﷼233.47 |
| Al Khor 24 Karat Gold Rate - September : Average Price | QAR ﷼241.31 |
| Al Khor 24 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼248.75 |
| Al Khor 24 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼237.29 |
| Al Khor 24 Karat Gold Rate - August : Highest Price | QAR ﷼255.84 |
| Al Khor 24 Karat Gold Rate - August : Lowest Price | QAR ﷼241.65 |
| Al Khor 24 Karat Gold Rate - August : Average Price | QAR ﷼247.04 |
| Al Khor 24 Karat Gold Rate - August : Opening Price (04 August) | QAR ﷼246.02 |
| Al Khor 24 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼246.56 |
| Al Khor 24 Karat Gold Rate - July : Highest Price | QAR ﷼246.02 |
| Al Khor 24 Karat Gold Rate - July : Lowest Price | QAR ﷼222.56 |
| Al Khor 24 Karat Gold Rate - July : Average Price | QAR ﷼229.67 |
| Al Khor 24 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼223.11 |
| Al Khor 24 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼246.02 |
Al Khor : 22 Karat Gold Rate
28 October 2020
QAR ﷼216.50
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | QAR ﷼216.50 | QAR ﷼-3.50 |
| 27 October 2020 | QAR ﷼220.00 | QAR ﷼+0.50 |
| 26 October 2020 | QAR ﷼219.50 | QAR ﷼+0.50 |
| 25 October 2020 | QAR ﷼219.00 | QAR ﷼+0.00 |
| 24 October 2020 | QAR ﷼219.00 | QAR ﷼+0.00 |
| 23 October 2020 | QAR ﷼219.00 | QAR ﷼+0.00 |
| 22 October 2020 | QAR ﷼219.00 | QAR ﷼-2.50 |
| 21 October 2020 | QAR ﷼221.50 | QAR ﷼+2.50 |
| 20 October 2020 | QAR ﷼219.00 | QAR ﷼-1.00 |
| 19 October 2020 | QAR ﷼220.00 | QAR ﷼+1.00 |
| Al Khor 22 Karat Gold Rate - October : Highest Price | QAR ﷼222.00 |
| Al Khor 22 Karat Gold Rate - October : Lowest Price | QAR ﷼216.50 |
| Al Khor 22 Karat Gold Rate - October : Average Price | QAR ﷼219.48 |
| Al Khor 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼218.50 |
| Al Khor 22 Karat Gold Rate - October : Closing Price (28 October) | QAR ﷼216.50 |
| Al Khor 22 Karat Gold Rate - September : Highest Price | QAR ﷼228.00 |
| Al Khor 22 Karat Gold Rate - September : Lowest Price | QAR ﷼214.00 |
| Al Khor 22 Karat Gold Rate - September : Average Price | QAR ﷼221.18 |
| Al Khor 22 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼228.00 |
| Al Khor 22 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼217.50 |
| Al Khor 22 Karat Gold Rate - August : Highest Price | QAR ﷼234.50 |
| Al Khor 22 Karat Gold Rate - August : Lowest Price | QAR ﷼221.50 |
| Al Khor 22 Karat Gold Rate - August : Average Price | QAR ﷼226.43 |
| Al Khor 22 Karat Gold Rate - August : Opening Price (04 August) | QAR ﷼225.50 |
| Al Khor 22 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼226.00 |
| Al Khor 22 Karat Gold Rate - July : Highest Price | QAR ﷼225.50 |
| Al Khor 22 Karat Gold Rate - July : Lowest Price | QAR ﷼204.00 |
| Al Khor 22 Karat Gold Rate - July : Average Price | QAR ﷼210.52 |
| Al Khor 22 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼204.50 |
| Al Khor 22 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼225.50 |