Al Khor, Qatar : Gold Prices
Al Khor : 24 Karat Gold Rate
03 December 2022
QAR ﷼221.50
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | QAR ﷼221.50 | QAR ﷼+1.50 |
| 02 December 2022 | QAR ﷼220.00 | QAR ﷼+3.00 |
| 30 November 2022 | QAR ﷼217.00 | QAR ﷼+1.00 |
| 29 November 2022 | QAR ﷼216.00 | QAR ﷼+1.00 |
| 28 November 2022 | QAR ﷼215.00 | QAR ﷼-1.00 |
| 27 November 2022 | QAR ﷼216.00 | QAR ﷼+0.00 |
| 26 November 2022 | QAR ﷼216.00 | QAR ﷼+0.00 |
| 25 November 2022 | QAR ﷼216.00 | QAR ﷼+0.00 |
| 24 November 2022 | QAR ﷼216.00 | QAR ﷼+1.00 |
| 22 November 2022 | QAR ﷼215.00 | QAR ﷼+0.00 |
| Al Khor 24 Karat Gold Rate - December : Highest Price | QAR ﷼221.50 |
| Al Khor 24 Karat Gold Rate - December : Lowest Price | QAR ﷼220.00 |
| Al Khor 24 Karat Gold Rate - December : Average Price | QAR ﷼220.75 |
| Al Khor 24 Karat Gold Rate - December : Opening Price (02 December) | QAR ﷼220.00 |
| Al Khor 24 Karat Gold Rate - December : Closing Price (03 December) | QAR ﷼221.50 |
| Al Khor 24 Karat Gold Rate - November : Highest Price | QAR ﷼219.00 |
| Al Khor 24 Karat Gold Rate - November : Lowest Price | QAR ﷼201.50 |
| Al Khor 24 Karat Gold Rate - November : Average Price | QAR ﷼213.52 |
| Al Khor 24 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼204.00 |
| Al Khor 24 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼217.00 |
| Al Khor 24 Karat Gold Rate - October : Highest Price | QAR ﷼212.00 |
| Al Khor 24 Karat Gold Rate - October : Lowest Price | QAR ﷼202.00 |
| Al Khor 24 Karat Gold Rate - October : Average Price | QAR ﷼205.98 |
| Al Khor 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼205.50 |
| Al Khor 24 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼203.00 |
| Al Khor 24 Karat Gold Rate - September : Highest Price | QAR ﷼213.00 |
| Al Khor 24 Karat Gold Rate - September : Lowest Price | QAR ﷼203.00 |
| Al Khor 24 Karat Gold Rate - September : Average Price | QAR ﷼208.12 |
| Al Khor 24 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼209.00 |
| Al Khor 24 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼206.50 |
Al Khor : 22 Karat Gold Rate
03 December 2022
QAR ﷼209.00
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | QAR ﷼209.00 | QAR ﷼+1.50 |
| 02 December 2022 | QAR ﷼207.50 | QAR ﷼+2.50 |
| 30 November 2022 | QAR ﷼205.00 | QAR ﷼+1.00 |
| 29 November 2022 | QAR ﷼204.00 | QAR ﷼+0.50 |
| 28 November 2022 | QAR ﷼203.50 | QAR ﷼-1.00 |
| 27 November 2022 | QAR ﷼204.50 | QAR ﷼+0.00 |
| 26 November 2022 | QAR ﷼204.50 | QAR ﷼+0.00 |
| 25 November 2022 | QAR ﷼204.50 | QAR ﷼+0.00 |
| 24 November 2022 | QAR ﷼204.50 | QAR ﷼+1.00 |
| 22 November 2022 | QAR ﷼203.50 | QAR ﷼+0.00 |
| Al Khor 22 Karat Gold Rate - December : Highest Price | QAR ﷼209.00 |
| Al Khor 22 Karat Gold Rate - December : Lowest Price | QAR ﷼207.50 |
| Al Khor 22 Karat Gold Rate - December : Average Price | QAR ﷼208.25 |
| Al Khor 22 Karat Gold Rate - December : Opening Price (02 December) | QAR ﷼207.50 |
| Al Khor 22 Karat Gold Rate - December : Closing Price (03 December) | QAR ﷼209.00 |
| Al Khor 22 Karat Gold Rate - November : Highest Price | QAR ﷼206.50 |
| Al Khor 22 Karat Gold Rate - November : Lowest Price | QAR ﷼191.00 |
| Al Khor 22 Karat Gold Rate - November : Average Price | QAR ﷼201.86 |
| Al Khor 22 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼193.00 |
| Al Khor 22 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼205.00 |
| Al Khor 22 Karat Gold Rate - October : Highest Price | QAR ﷼200.50 |
| Al Khor 22 Karat Gold Rate - October : Lowest Price | QAR ﷼191.00 |
| Al Khor 22 Karat Gold Rate - October : Average Price | QAR ﷼194.77 |
| Al Khor 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼194.00 |
| Al Khor 22 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼192.00 |
| Al Khor 22 Karat Gold Rate - September : Highest Price | QAR ﷼201.50 |
| Al Khor 22 Karat Gold Rate - September : Lowest Price | QAR ﷼192.50 |
| Al Khor 22 Karat Gold Rate - September : Average Price | QAR ﷼197.44 |
| Al Khor 22 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼197.50 |
| Al Khor 22 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼195.50 |