Al Khor, Qatar : Gold Prices
Al Khor : 24 Karat Gold Rate
17 January 2022
QAR ﷼230.20
+0.00
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | QAR ﷼230.20 | QAR ﷼+0.00 |
| 16 January 2022 | QAR ﷼230.20 | QAR ﷼+0.00 |
| 15 January 2022 | QAR ﷼230.20 | QAR ﷼-1.09 |
| 14 January 2022 | QAR ﷼231.29 | QAR ﷼+0.00 |
| 13 January 2022 | QAR ﷼231.29 | QAR ﷼+1.09 |
| 12 January 2022 | QAR ﷼230.20 | QAR ﷼+1.09 |
| 11 January 2022 | QAR ﷼229.11 | QAR ﷼+1.64 |
| 10 January 2022 | QAR ﷼227.47 | QAR ﷼-0.55 |
| 09 January 2022 | QAR ﷼228.02 | QAR ﷼+0.00 |
| 08 January 2022 | QAR ﷼228.02 | QAR ﷼+1.09 |
| Al Khor 24 Karat Gold Rate - January : Highest Price | QAR ﷼231.84 |
| Al Khor 24 Karat Gold Rate - January : Lowest Price | QAR ﷼226.93 |
| Al Khor 24 Karat Gold Rate - January : Average Price | QAR ﷼229.59 |
| Al Khor 24 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼231.84 |
| Al Khor 24 Karat Gold Rate - January : Closing Price (17 January) | QAR ﷼230.20 |
| Al Khor 24 Karat Gold Rate - December : Highest Price | QAR ﷼230.20 |
| Al Khor 24 Karat Gold Rate - December : Lowest Price | QAR ﷼224.74 |
| Al Khor 24 Karat Gold Rate - December : Average Price | QAR ﷼227.40 |
| Al Khor 24 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼226.93 |
| Al Khor 24 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼230.20 |
| Al Khor 24 Karat Gold Rate - November : Highest Price | QAR ﷼235.65 |
| Al Khor 24 Karat Gold Rate - November : Lowest Price | QAR ﷼223.65 |
| Al Khor 24 Karat Gold Rate - November : Average Price | QAR ﷼230.94 |
| Al Khor 24 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼227.47 |
| Al Khor 24 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼227.47 |
| Al Khor 24 Karat Gold Rate - October : Highest Price | QAR ﷼229.65 |
| Al Khor 24 Karat Gold Rate - October : Lowest Price | QAR ﷼223.11 |
| Al Khor 24 Karat Gold Rate - October : Average Price | QAR ﷼225.31 |
| Al Khor 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼223.65 |
| Al Khor 24 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼226.38 |
Al Khor : 22 Karat Gold Rate
17 January 2022
QAR ﷼211.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | QAR ﷼211.00 | QAR ﷼+0.00 |
| 16 January 2022 | QAR ﷼211.00 | QAR ﷼+0.00 |
| 15 January 2022 | QAR ﷼211.00 | QAR ﷼-1.00 |
| 14 January 2022 | QAR ﷼212.00 | QAR ﷼+0.00 |
| 13 January 2022 | QAR ﷼212.00 | QAR ﷼+1.00 |
| 12 January 2022 | QAR ﷼211.00 | QAR ﷼+1.00 |
| 11 January 2022 | QAR ﷼210.00 | QAR ﷼+1.50 |
| 10 January 2022 | QAR ﷼208.50 | QAR ﷼-0.50 |
| 09 January 2022 | QAR ﷼209.00 | QAR ﷼+0.00 |
| 08 January 2022 | QAR ﷼209.00 | QAR ﷼+1.00 |
| Al Khor 22 Karat Gold Rate - January : Highest Price | QAR ﷼212.50 |
| Al Khor 22 Karat Gold Rate - January : Lowest Price | QAR ﷼208.00 |
| Al Khor 22 Karat Gold Rate - January : Average Price | QAR ﷼210.44 |
| Al Khor 22 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼212.50 |
| Al Khor 22 Karat Gold Rate - January : Closing Price (17 January) | QAR ﷼211.00 |
| Al Khor 22 Karat Gold Rate - December : Highest Price | QAR ﷼211.00 |
| Al Khor 22 Karat Gold Rate - December : Lowest Price | QAR ﷼206.00 |
| Al Khor 22 Karat Gold Rate - December : Average Price | QAR ﷼208.44 |
| Al Khor 22 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼208.00 |
| Al Khor 22 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼211.00 |
| Al Khor 22 Karat Gold Rate - November : Highest Price | QAR ﷼216.00 |
| Al Khor 22 Karat Gold Rate - November : Lowest Price | QAR ﷼205.00 |
| Al Khor 22 Karat Gold Rate - November : Average Price | QAR ﷼211.68 |
| Al Khor 22 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼208.50 |
| Al Khor 22 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼208.50 |
| Al Khor 22 Karat Gold Rate - October : Highest Price | QAR ﷼210.50 |
| Al Khor 22 Karat Gold Rate - October : Lowest Price | QAR ﷼204.50 |
| Al Khor 22 Karat Gold Rate - October : Average Price | QAR ﷼206.52 |
| Al Khor 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼205.00 |
| Al Khor 22 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼207.50 |