Al Khor, Qatar : Gold Prices
Al Khor : 24 Karat Gold Rate
23 January 2021
QAR ﷼233.47
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | QAR ﷼233.47 | QAR ﷼+0.00 |
| 23 January 2021 | QAR ﷼233.47 | QAR ﷼-2.18 |
| 22 January 2021 | QAR ﷼235.65 | QAR ﷼+0.00 |
| 21 January 2021 | QAR ﷼235.65 | QAR ﷼+2.72 |
| 20 January 2021 | QAR ﷼232.93 | QAR ﷼+1.64 |
| 19 January 2021 | QAR ﷼231.29 | QAR ﷼+0.00 |
| 18 January 2021 | QAR ﷼231.29 | QAR ﷼+1.09 |
| 17 January 2021 | QAR ﷼230.20 | QAR ﷼+0.00 |
| 16 January 2021 | QAR ﷼230.20 | QAR ﷼-2.18 |
| 15 January 2021 | QAR ﷼232.38 | QAR ﷼+0.00 |
| Al Khor 24 Karat Gold Rate - January : Highest Price | QAR ﷼244.38 |
| Al Khor 24 Karat Gold Rate - January : Lowest Price | QAR ﷼230.20 |
| Al Khor 24 Karat Gold Rate - January : Average Price | QAR ﷼235.29 |
| Al Khor 24 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼237.84 |
| Al Khor 24 Karat Gold Rate - January : Closing Price (24 January) | QAR ﷼233.47 |
| Al Khor 24 Karat Gold Rate - December : Highest Price | QAR ﷼237.84 |
| Al Khor 24 Karat Gold Rate - December : Lowest Price | QAR ﷼228.56 |
| Al Khor 24 Karat Gold Rate - December : Average Price | QAR ﷼234.04 |
| Al Khor 24 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼228.56 |
| Al Khor 24 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼237.84 |
| Al Khor 24 Karat Gold Rate - November : Highest Price | QAR ﷼244.38 |
| Al Khor 24 Karat Gold Rate - November : Lowest Price | QAR ﷼225.29 |
| Al Khor 24 Karat Gold Rate - November : Average Price | QAR ﷼234.73 |
| Al Khor 24 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼236.74 |
| Al Khor 24 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼225.29 |
| Al Khor 24 Karat Gold Rate - October : Highest Price | QAR ﷼242.20 |
| Al Khor 24 Karat Gold Rate - October : Lowest Price | QAR ﷼236.20 |
| Al Khor 24 Karat Gold Rate - October : Average Price | QAR ﷼239.17 |
| Al Khor 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼238.38 |
| Al Khor 24 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼236.74 |
Al Khor : 22 Karat Gold Rate
23 January 2021
QAR ﷼214.00
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | QAR ﷼214.00 | QAR ﷼+0.00 |
| 23 January 2021 | QAR ﷼214.00 | QAR ﷼-2.00 |
| 22 January 2021 | QAR ﷼216.00 | QAR ﷼+0.00 |
| 21 January 2021 | QAR ﷼216.00 | QAR ﷼+2.50 |
| 20 January 2021 | QAR ﷼213.50 | QAR ﷼+1.50 |
| 19 January 2021 | QAR ﷼212.00 | QAR ﷼+0.00 |
| 18 January 2021 | QAR ﷼212.00 | QAR ﷼+1.00 |
| 17 January 2021 | QAR ﷼211.00 | QAR ﷼+0.00 |
| 16 January 2021 | QAR ﷼211.00 | QAR ﷼-2.00 |
| 15 January 2021 | QAR ﷼213.00 | QAR ﷼+0.00 |
| Al Khor 22 Karat Gold Rate - January : Highest Price | QAR ﷼224.00 |
| Al Khor 22 Karat Gold Rate - January : Lowest Price | QAR ﷼211.00 |
| Al Khor 22 Karat Gold Rate - January : Average Price | QAR ﷼215.67 |
| Al Khor 22 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼218.00 |
| Al Khor 22 Karat Gold Rate - January : Closing Price (24 January) | QAR ﷼214.00 |
| Al Khor 22 Karat Gold Rate - December : Highest Price | QAR ﷼218.00 |
| Al Khor 22 Karat Gold Rate - December : Lowest Price | QAR ﷼209.50 |
| Al Khor 22 Karat Gold Rate - December : Average Price | QAR ﷼214.52 |
| Al Khor 22 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼209.50 |
| Al Khor 22 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼218.00 |
| Al Khor 22 Karat Gold Rate - November : Highest Price | QAR ﷼224.00 |
| Al Khor 22 Karat Gold Rate - November : Lowest Price | QAR ﷼206.50 |
| Al Khor 22 Karat Gold Rate - November : Average Price | QAR ﷼215.15 |
| Al Khor 22 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼217.00 |
| Al Khor 22 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼206.50 |
| Al Khor 22 Karat Gold Rate - October : Highest Price | QAR ﷼222.00 |
| Al Khor 22 Karat Gold Rate - October : Lowest Price | QAR ﷼216.50 |
| Al Khor 22 Karat Gold Rate - October : Average Price | QAR ﷼219.23 |
| Al Khor 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼218.50 |
| Al Khor 22 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼217.00 |