Al Khor, Qatar : Gold Prices
Al Khor : 24 Karat Gold Rate
Today 23 September 2021
QAR ﷼223.65
-1.64
| Date | Price | Change |
|---|---|---|
| 22 September 2021 | QAR ﷼225.29 | QAR ﷼+0.00 |
| 21 September 2021 | QAR ﷼225.29 | QAR ﷼+2.73 |
| 20 September 2021 | QAR ﷼222.56 | QAR ﷼+0.00 |
| 19 September 2021 | QAR ﷼222.56 | QAR ﷼+0.00 |
| 18 September 2021 | QAR ﷼222.56 | QAR ﷼-1.09 |
| 17 September 2021 | QAR ﷼223.65 | QAR ﷼+1.09 |
| 16 September 2021 | QAR ﷼222.56 | QAR ﷼-5.46 |
| 15 September 2021 | QAR ﷼228.02 | QAR ﷼-0.54 |
| 14 September 2021 | QAR ﷼228.56 | QAR ﷼+1.63 |
| 13 September 2021 | QAR ﷼226.93 | QAR ﷼+0.00 |
| Al Khor 24 Karat Gold Rate - September : Highest Price | QAR ﷼231.29 |
| Al Khor 24 Karat Gold Rate - September : Lowest Price | QAR ﷼222.56 |
| Al Khor 24 Karat Gold Rate - September : Average Price | QAR ﷼227.20 |
| Al Khor 24 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼230.20 |
| Al Khor 24 Karat Gold Rate - September : Closing Price (22 September) | QAR ﷼225.29 |
| Al Khor 24 Karat Gold Rate - August : Highest Price | QAR ﷼231.84 |
| Al Khor 24 Karat Gold Rate - August : Lowest Price | QAR ﷼219.29 |
| Al Khor 24 Karat Gold Rate - August : Average Price | QAR ﷼226.86 |
| Al Khor 24 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼229.65 |
| Al Khor 24 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼229.11 |
| Al Khor 24 Karat Gold Rate - July : Highest Price | QAR ﷼231.29 |
| Al Khor 24 Karat Gold Rate - July : Lowest Price | QAR ﷼225.83 |
| Al Khor 24 Karat Gold Rate - July : Average Price | QAR ﷼228.88 |
| Al Khor 24 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼225.83 |
| Al Khor 24 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼229.65 |
| Al Khor 24 Karat Gold Rate - June : Highest Price | QAR ﷼241.65 |
| Al Khor 24 Karat Gold Rate - June : Lowest Price | QAR ﷼223.11 |
| Al Khor 24 Karat Gold Rate - June : Average Price | QAR ﷼232.27 |
| Al Khor 24 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼241.65 |
| Al Khor 24 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼223.11 |
Al Khor : 22 Karat Gold Rate
Today 23 September 2021
QAR ﷼205.00
-1.50
| Date | Price | Change |
|---|---|---|
| 22 September 2021 | QAR ﷼206.50 | QAR ﷼+0.00 |
| 21 September 2021 | QAR ﷼206.50 | QAR ﷼+2.50 |
| 20 September 2021 | QAR ﷼204.00 | QAR ﷼+0.00 |
| 19 September 2021 | QAR ﷼204.00 | QAR ﷼+0.00 |
| 18 September 2021 | QAR ﷼204.00 | QAR ﷼-1.00 |
| 17 September 2021 | QAR ﷼205.00 | QAR ﷼+1.00 |
| 16 September 2021 | QAR ﷼204.00 | QAR ﷼-5.00 |
| 15 September 2021 | QAR ﷼209.00 | QAR ﷼-0.50 |
| 14 September 2021 | QAR ﷼209.50 | QAR ﷼+1.50 |
| 13 September 2021 | QAR ﷼208.00 | QAR ﷼+0.00 |
| Al Khor 22 Karat Gold Rate - September : Highest Price | QAR ﷼212.00 |
| Al Khor 22 Karat Gold Rate - September : Lowest Price | QAR ﷼204.00 |
| Al Khor 22 Karat Gold Rate - September : Average Price | QAR ﷼208.25 |
| Al Khor 22 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼211.00 |
| Al Khor 22 Karat Gold Rate - September : Closing Price (22 September) | QAR ﷼206.50 |
| Al Khor 22 Karat Gold Rate - August : Highest Price | QAR ﷼212.50 |
| Al Khor 22 Karat Gold Rate - August : Lowest Price | QAR ﷼201.00 |
| Al Khor 22 Karat Gold Rate - August : Average Price | QAR ﷼207.94 |
| Al Khor 22 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼210.50 |
| Al Khor 22 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼210.00 |
| Al Khor 22 Karat Gold Rate - July : Highest Price | QAR ﷼212.00 |
| Al Khor 22 Karat Gold Rate - July : Lowest Price | QAR ﷼207.00 |
| Al Khor 22 Karat Gold Rate - July : Average Price | QAR ﷼209.79 |
| Al Khor 22 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼207.00 |
| Al Khor 22 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼210.50 |
| Al Khor 22 Karat Gold Rate - June : Highest Price | QAR ﷼221.50 |
| Al Khor 22 Karat Gold Rate - June : Lowest Price | QAR ﷼204.50 |
| Al Khor 22 Karat Gold Rate - June : Average Price | QAR ﷼212.90 |
| Al Khor 22 Karat Gold Rate - June : Opening Price (01 June) | QAR ﷼221.50 |
| Al Khor 22 Karat Gold Rate - June : Closing Price (30 June) | QAR ﷼204.50 |