Kalba, United Arab Emirates : Gold Prices
Kalba : 24 Karat Gold Rate
Today 17 April 2021
AED د.إ220.65
+0.27
| Date | Price | Change |
|---|---|---|
| 16 April 2021 | AED د.إ220.38 | AED د.إ+2.46 |
| 15 April 2021 | AED د.إ217.92 | AED د.إ+2.18 |
| 14 April 2021 | AED د.إ215.74 | AED د.إ-1.37 |
| 13 April 2021 | AED د.إ217.11 | AED د.إ+1.37 |
| 12 April 2021 | AED د.إ215.74 | AED د.إ-0.82 |
| 11 April 2021 | AED د.إ216.56 | AED د.إ+0.00 |
| 10 April 2021 | AED د.إ216.56 | AED د.إ+0.27 |
| 09 April 2021 | AED د.إ216.29 | AED د.إ-1.63 |
| 08 April 2021 | AED د.إ217.92 | AED د.إ+1.90 |
| 07 April 2021 | AED د.إ216.02 | AED د.إ-0.27 |
| Kalba 24 Karat Gold Rate - April : Highest Price | AED د.إ220.38 |
| Kalba 24 Karat Gold Rate - April : Lowest Price | AED د.إ214.38 |
| Kalba 24 Karat Gold Rate - April : Average Price | AED د.إ216.27 |
| Kalba 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ214.38 |
| Kalba 24 Karat Gold Rate - April : Closing Price (16 April) | AED د.إ220.38 |
| Kalba 24 Karat Gold Rate - March : Highest Price | AED د.إ216.56 |
| Kalba 24 Karat Gold Rate - March : Lowest Price | AED د.إ209.47 |
| Kalba 24 Karat Gold Rate - March : Average Price | AED د.إ213.76 |
| Kalba 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ216.02 |
| Kalba 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ210.83 |
| Kalba 24 Karat Gold Rate - February : Highest Price | AED د.إ231.56 |
| Kalba 24 Karat Gold Rate - February : Lowest Price | AED د.إ215.47 |
| Kalba 24 Karat Gold Rate - February : Average Price | AED د.إ224.11 |
| Kalba 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ231.56 |
| Kalba 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ215.47 |
| Kalba 24 Karat Gold Rate - January : Highest Price | AED د.إ241.93 |
| Kalba 24 Karat Gold Rate - January : Lowest Price | AED د.إ226.93 |
| Kalba 24 Karat Gold Rate - January : Average Price | AED د.إ231.45 |
| Kalba 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ235.65 |
| Kalba 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ229.38 |
Kalba : 22 Karat Gold Rate
Today 17 April 2021
AED د.إ202.25
+0.25
| Date | Price | Change |
|---|---|---|
| 16 April 2021 | AED د.إ202.00 | AED د.إ+2.25 |
| 15 April 2021 | AED د.إ199.75 | AED د.إ+2.00 |
| 14 April 2021 | AED د.إ197.75 | AED د.إ-1.25 |
| 13 April 2021 | AED د.إ199.00 | AED د.إ+1.25 |
| 12 April 2021 | AED د.إ197.75 | AED د.إ-0.75 |
| 11 April 2021 | AED د.إ198.50 | AED د.إ+0.00 |
| 10 April 2021 | AED د.إ198.50 | AED د.إ+0.25 |
| 09 April 2021 | AED د.إ198.25 | AED د.إ-1.50 |
| 08 April 2021 | AED د.إ199.75 | AED د.إ+1.75 |
| 07 April 2021 | AED د.إ198.00 | AED د.إ-0.25 |
| Kalba 22 Karat Gold Rate - April : Highest Price | AED د.إ202.00 |
| Kalba 22 Karat Gold Rate - April : Lowest Price | AED د.إ196.50 |
| Kalba 22 Karat Gold Rate - April : Average Price | AED د.إ198.23 |
| Kalba 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ196.50 |
| Kalba 22 Karat Gold Rate - April : Closing Price (16 April) | AED د.إ202.00 |
| Kalba 22 Karat Gold Rate - March : Highest Price | AED د.إ198.50 |
| Kalba 22 Karat Gold Rate - March : Lowest Price | AED د.إ192.00 |
| Kalba 22 Karat Gold Rate - March : Average Price | AED د.إ195.94 |
| Kalba 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ198.00 |
| Kalba 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ193.25 |
| Kalba 22 Karat Gold Rate - February : Highest Price | AED د.إ212.25 |
| Kalba 22 Karat Gold Rate - February : Lowest Price | AED د.إ197.50 |
| Kalba 22 Karat Gold Rate - February : Average Price | AED د.إ205.42 |
| Kalba 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ212.25 |
| Kalba 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ197.50 |
| Kalba 22 Karat Gold Rate - January : Highest Price | AED د.إ221.75 |
| Kalba 22 Karat Gold Rate - January : Lowest Price | AED د.إ208.00 |
| Kalba 22 Karat Gold Rate - January : Average Price | AED د.إ212.15 |
| Kalba 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ216.00 |
| Kalba 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ210.25 |