Kalba, United Arab Emirates : Gold Prices
Kalba : 24 Karat Gold Rate
21 May 2025
AED د.إ397.75
+4.75
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | AED د.إ393.00 | AED د.إ+3.75 |
| 20 May 2025 | AED د.إ389.25 | AED د.إ+3.25 |
| 19 May 2025 | AED د.إ386.00 | AED د.إ+0.00 |
| 18 May 2025 | AED د.إ386.00 | AED د.إ+2.75 |
| 17 May 2025 | AED د.إ383.25 | AED د.إ-5.00 |
| 16 May 2025 | AED د.إ388.25 | AED د.إ+3.00 |
| 15 May 2025 | AED د.إ385.25 | AED د.إ-4.00 |
| 14 May 2025 | AED د.إ389.25 | AED د.إ-1.25 |
| 13 May 2025 | AED د.إ390.50 | AED د.إ-10.00 |
| 12 May 2025 | AED د.إ400.50 | AED د.إ+0.00 |
| Kalba 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Kalba 24 Karat Gold Rate - May : Lowest Price | AED د.إ383.25 |
| Kalba 24 Karat Gold Rate - May : Average Price | AED د.إ393.76 |
| Kalba 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Kalba 24 Karat Gold Rate - May : Closing Price (21 May) | AED د.إ393.00 |
| Kalba 24 Karat Gold Rate - April : Highest Price | AED د.إ412.00 |
| Kalba 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Kalba 24 Karat Gold Rate - April : Average Price | AED د.إ387.32 |
| Kalba 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Kalba 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ398.50 |
| Kalba 24 Karat Gold Rate - March : Highest Price | AED د.إ371.75 |
| Kalba 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Kalba 24 Karat Gold Rate - March : Average Price | AED د.إ357.85 |
| Kalba 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Kalba 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ371.75 |
| Kalba 24 Karat Gold Rate - February : Highest Price | AED د.إ356.00 |
| Kalba 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
| Kalba 24 Karat Gold Rate - February : Average Price | AED د.إ348.04 |
| Kalba 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
| Kalba 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ348.00 |
Kalba : 22 Karat Gold Rate
21 May 2025
AED د.إ368.25
+4.50
| Date | Price | Change |
|---|---|---|
| 21 May 2025 | AED د.إ363.75 | AED د.إ+3.50 |
| 20 May 2025 | AED د.إ360.25 | AED د.إ+2.75 |
| 19 May 2025 | AED د.إ357.50 | AED د.إ+0.00 |
| 18 May 2025 | AED د.إ357.50 | AED د.إ+2.75 |
| 17 May 2025 | AED د.إ354.75 | AED د.إ-4.75 |
| 16 May 2025 | AED د.إ359.50 | AED د.إ+3.00 |
| 15 May 2025 | AED د.إ356.50 | AED د.إ-3.75 |
| 14 May 2025 | AED د.إ360.25 | AED د.إ-1.25 |
| 13 May 2025 | AED د.إ361.50 | AED د.إ-9.50 |
| 12 May 2025 | AED د.إ371.00 | AED د.إ+0.00 |
| Kalba 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Kalba 22 Karat Gold Rate - May : Lowest Price | AED د.إ354.75 |
| Kalba 22 Karat Gold Rate - May : Average Price | AED د.إ364.56 |
| Kalba 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Kalba 22 Karat Gold Rate - May : Closing Price (21 May) | AED د.إ363.75 |
| Kalba 22 Karat Gold Rate - April : Highest Price | AED د.إ381.50 |
| Kalba 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Kalba 22 Karat Gold Rate - April : Average Price | AED د.إ358.79 |
| Kalba 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Kalba 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ369.00 |
| Kalba 22 Karat Gold Rate - March : Highest Price | AED د.إ344.25 |
| Kalba 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Kalba 22 Karat Gold Rate - March : Average Price | AED د.إ332.31 |
| Kalba 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Kalba 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ344.25 |
| Kalba 22 Karat Gold Rate - February : Highest Price | AED د.إ331.25 |
| Kalba 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
| Kalba 22 Karat Gold Rate - February : Average Price | AED د.إ323.57 |
| Kalba 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
| Kalba 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ323.75 |