Ar-Rams, United Arab Emirates : Gold Prices
Ar-Rams : 24 Karat Gold Rate
27 April 2024
AED د.إ283.00
+2.00
| Date | Price | Change |
|---|---|---|
| 25 April 2024 | AED د.إ281.00 | AED د.إ-0.25 |
| 24 April 2024 | AED د.إ281.25 | AED د.إ-0.75 |
| 23 April 2024 | AED د.إ282.00 | AED د.إ-1.25 |
| 22 April 2024 | AED د.إ283.25 | AED د.إ-6.25 |
| 21 April 2024 | AED د.إ289.50 | AED د.إ+0.00 |
| 20 April 2024 | AED د.إ289.50 | AED د.إ+1.25 |
| 19 April 2024 | AED د.إ288.25 | AED د.إ+0.00 |
| 18 April 2024 | AED د.إ288.25 | AED د.إ-1.25 |
| 17 April 2024 | AED د.إ289.50 | AED د.إ+2.75 |
| 16 April 2024 | AED د.إ286.75 | AED د.إ+2.50 |
| Ar-Rams 24 Karat Gold Rate - April : Highest Price | AED د.إ291.25 |
| Ar-Rams 24 Karat Gold Rate - April : Lowest Price | AED د.إ271.75 |
| Ar-Rams 24 Karat Gold Rate - April : Average Price | AED د.إ283.18 |
| Ar-Rams 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ271.75 |
| Ar-Rams 24 Karat Gold Rate - April : Closing Price (25 April) | AED د.إ281.00 |
| Ar-Rams 24 Karat Gold Rate - March : Highest Price | AED د.إ270.50 |
| Ar-Rams 24 Karat Gold Rate - March : Lowest Price | AED د.إ251.50 |
| Ar-Rams 24 Karat Gold Rate - March : Average Price | AED د.إ262.07 |
| Ar-Rams 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ251.50 |
| Ar-Rams 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ270.50 |
| Ar-Rams 24 Karat Gold Rate - February : Highest Price | AED د.إ248.00 |
| Ar-Rams 24 Karat Gold Rate - February : Lowest Price | AED د.إ241.00 |
| Ar-Rams 24 Karat Gold Rate - February : Average Price | AED د.إ245.21 |
| Ar-Rams 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ247.00 |
| Ar-Rams 24 Karat Gold Rate - February : Closing Price (29 February) | AED د.إ248.00 |
| Ar-Rams 24 Karat Gold Rate - January : Highest Price | AED د.إ248.75 |
| Ar-Rams 24 Karat Gold Rate - January : Lowest Price | AED د.إ244.50 |
| Ar-Rams 24 Karat Gold Rate - January : Average Price | AED د.إ247.53 |
| Ar-Rams 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ248.75 |
| Ar-Rams 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ247.25 |
Ar-Rams : 22 Karat Gold Rate
27 April 2024
AED د.إ262.00
+1.75
| Date | Price | Change |
|---|---|---|
| 25 April 2024 | AED د.إ260.25 | AED د.إ-0.25 |
| 24 April 2024 | AED د.إ260.50 | AED د.إ-0.75 |
| 23 April 2024 | AED د.إ261.25 | AED د.إ-1.00 |
| 22 April 2024 | AED د.إ262.25 | AED د.إ-6.00 |
| 21 April 2024 | AED د.إ268.25 | AED د.إ+0.00 |
| 20 April 2024 | AED د.إ268.25 | AED د.إ+1.50 |
| 19 April 2024 | AED د.إ266.75 | AED د.إ+0.00 |
| 18 April 2024 | AED د.إ266.75 | AED د.إ-1.50 |
| 17 April 2024 | AED د.إ268.25 | AED د.إ+2.75 |
| 16 April 2024 | AED د.إ265.50 | AED د.إ+2.25 |
| Ar-Rams 22 Karat Gold Rate - April : Highest Price | AED د.إ269.50 |
| Ar-Rams 22 Karat Gold Rate - April : Lowest Price | AED د.إ251.75 |
| Ar-Rams 22 Karat Gold Rate - April : Average Price | AED د.إ262.25 |
| Ar-Rams 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ251.75 |
| Ar-Rams 22 Karat Gold Rate - April : Closing Price (25 April) | AED د.إ260.25 |
| Ar-Rams 22 Karat Gold Rate - March : Highest Price | AED د.إ250.50 |
| Ar-Rams 22 Karat Gold Rate - March : Lowest Price | AED د.إ232.75 |
| Ar-Rams 22 Karat Gold Rate - March : Average Price | AED د.إ242.66 |
| Ar-Rams 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ232.75 |
| Ar-Rams 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ250.50 |
| Ar-Rams 22 Karat Gold Rate - February : Highest Price | AED د.إ229.75 |
| Ar-Rams 22 Karat Gold Rate - February : Lowest Price | AED د.إ223.25 |
| Ar-Rams 22 Karat Gold Rate - February : Average Price | AED د.إ227.07 |
| Ar-Rams 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ228.75 |
| Ar-Rams 22 Karat Gold Rate - February : Closing Price (29 February) | AED د.إ229.75 |
| Ar-Rams 22 Karat Gold Rate - January : Highest Price | AED د.إ230.25 |
| Ar-Rams 22 Karat Gold Rate - January : Lowest Price | AED د.إ226.25 |
| Ar-Rams 22 Karat Gold Rate - January : Average Price | AED د.إ229.16 |
| Ar-Rams 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ230.25 |
| Ar-Rams 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ229.00 |