Fujairah City, United Arab Emirates : Gold Prices

Fujairah City : 24 Karat Gold Rate

Today 27 May 2022
AED د.إ225.25
+1.25
Date Price Change
26 May 2022 AED د.إ224.00 AED د.إ+0.00
25 May 2022 AED د.إ224.00 AED د.إ-2.25
24 May 2022 AED د.إ226.25 AED د.إ+1.75
23 May 2022 AED د.إ224.50 AED د.إ+0.75
22 May 2022 AED د.إ223.75 AED د.إ+0.00
21 May 2022 AED د.إ223.75 AED د.إ+1.00
20 May 2022 AED د.إ222.75 AED د.إ-10.25
19 May 2022 AED د.إ233.00 AED د.إ+13.75
18 May 2022 AED د.إ219.25 AED د.إ-1.75
17 May 2022 AED د.إ221.00 AED د.إ+2.00
Fujairah City 24 Karat Gold Rate - May : Highest Price AED د.إ233.00
Fujairah City 24 Karat Gold Rate - May : Lowest Price AED د.إ219.00
Fujairah City 24 Karat Gold Rate - May : Average Price AED د.إ224.59
Fujairah City 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ229.75
Fujairah City 24 Karat Gold Rate - May : Closing Price (26 May) AED د.إ224.00
Fujairah City 24 Karat Gold Rate - April : Highest Price AED د.إ241.50
Fujairah City 24 Karat Gold Rate - April : Lowest Price AED د.إ229.00
Fujairah City 24 Karat Gold Rate - April : Average Price AED د.إ235.11
Fujairah City 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ234.00
Fujairah City 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ229.75
Fujairah City 24 Karat Gold Rate - March : Highest Price AED د.إ255.84
Fujairah City 24 Karat Gold Rate - March : Lowest Price AED د.إ231.00
Fujairah City 24 Karat Gold Rate - March : Average Price AED د.إ240.99
Fujairah City 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ237.84
Fujairah City 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ234.75
Fujairah City 24 Karat Gold Rate - February : Highest Price AED د.إ243.29
Fujairah City 24 Karat Gold Rate - February : Lowest Price AED د.إ222.83
Fujairah City 24 Karat Gold Rate - February : Average Price AED د.إ230.83
Fujairah City 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ223.93
Fujairah City 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ238.11
Fujairah City - All Cities Near : 24 Karat Gold Price

Fujairah City : 22 Karat Gold Rate

Today 27 May 2022
AED د.إ211.50
+1.00
Date Price Change
26 May 2022 AED د.إ210.50 AED د.إ+0.00
25 May 2022 AED د.إ210.50 AED د.إ-2.00
24 May 2022 AED د.إ212.50 AED د.إ+1.50
23 May 2022 AED د.إ211.00 AED د.إ+0.75
22 May 2022 AED د.إ210.25 AED د.إ+0.00
21 May 2022 AED د.إ210.25 AED د.إ+1.00
20 May 2022 AED د.إ209.25 AED د.إ+0.00
19 May 2022 AED د.إ209.25 AED د.إ+3.25
18 May 2022 AED د.إ206.00 AED د.إ-1.50
17 May 2022 AED د.إ207.50 AED د.إ+1.75
Fujairah City 22 Karat Gold Rate - May : Highest Price AED د.إ215.75
Fujairah City 22 Karat Gold Rate - May : Lowest Price AED د.إ205.75
Fujairah City 22 Karat Gold Rate - May : Average Price AED د.إ210.60
Fujairah City 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ215.75
Fujairah City 22 Karat Gold Rate - May : Closing Price (26 May) AED د.إ210.50
Fujairah City 22 Karat Gold Rate - April : Highest Price AED د.إ226.75
Fujairah City 22 Karat Gold Rate - April : Lowest Price AED د.إ215.25
Fujairah City 22 Karat Gold Rate - April : Average Price AED د.إ220.84
Fujairah City 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ219.75
Fujairah City 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ215.75
Fujairah City 22 Karat Gold Rate - March : Highest Price AED د.إ234.50
Fujairah City 22 Karat Gold Rate - March : Lowest Price AED د.إ217.00
Fujairah City 22 Karat Gold Rate - March : Average Price AED د.إ222.89
Fujairah City 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ218.00
Fujairah City 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ220.50
Fujairah City 22 Karat Gold Rate - February : Highest Price AED د.إ223.00
Fujairah City 22 Karat Gold Rate - February : Lowest Price AED د.إ204.25
Fujairah City 22 Karat Gold Rate - February : Average Price AED د.إ211.58
Fujairah City 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ205.25
Fujairah City 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ218.25
Fujairah City - All Cities Near : 22 Karat Gold Price