Fujairah City, United Arab Emirates : Gold Prices

Fujairah City : 24 Karat Gold Rate

15 January 2021
AED د.إ229.93
+0.00
Date Price Change
15 January 2021 AED د.إ229.93 AED د.إ+1.10
14 January 2021 AED د.إ228.83 AED د.إ-1.91
13 January 2021 AED د.إ230.74 AED د.إ+1.91
12 January 2021 AED د.إ228.83 AED د.إ+1.09
11 January 2021 AED د.إ227.74 AED د.إ-1.91
10 January 2021 AED د.إ229.65 AED د.إ+0.00
09 January 2021 AED د.إ229.65 AED د.إ-1.37
08 January 2021 AED د.إ231.02 AED د.إ-6.00
07 January 2021 AED د.إ237.02 AED د.إ-3.27
06 January 2021 AED د.إ240.29 AED د.إ-1.64
Fujairah City 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Fujairah City 24 Karat Gold Rate - January : Lowest Price AED د.إ227.74
Fujairah City 24 Karat Gold Rate - January : Average Price AED د.إ233.56
Fujairah City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Fujairah City 24 Karat Gold Rate - January : Closing Price (15 January) AED د.إ229.93
Fujairah City 24 Karat Gold Rate - December : Highest Price AED د.إ235.65
Fujairah City 24 Karat Gold Rate - December : Lowest Price AED د.إ224.47
Fujairah City 24 Karat Gold Rate - December : Average Price AED د.إ231.03
Fujairah City 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ224.47
Fujairah City 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ235.65
Fujairah City 24 Karat Gold Rate - November : Highest Price AED د.إ243.29
Fujairah City 24 Karat Gold Rate - November : Lowest Price AED د.إ220.11
Fujairah City 24 Karat Gold Rate - November : Average Price AED د.إ232.03
Fujairah City 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ233.20
Fujairah City 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ220.11
Fujairah City 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Fujairah City 24 Karat Gold Rate - October : Lowest Price AED د.إ232.38
Fujairah City 24 Karat Gold Rate - October : Average Price AED د.إ236.22
Fujairah City 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Fujairah City 24 Karat Gold Rate - October : Closing Price (31 October) AED د.إ233.20
Fujairah City - All Cities Near : 24 Karat Gold Price

Fujairah City : 22 Karat Gold Rate

15 January 2021
AED د.إ210.75
+0.00
Date Price Change
15 January 2021 AED د.إ210.75 AED د.إ+1.00
14 January 2021 AED د.إ209.75 AED د.إ-1.75
13 January 2021 AED د.إ211.50 AED د.إ+1.75
12 January 2021 AED د.إ209.75 AED د.إ+1.00
11 January 2021 AED د.إ208.75 AED د.إ-1.75
10 January 2021 AED د.إ210.50 AED د.إ+0.00
09 January 2021 AED د.إ210.50 AED د.إ-1.25
08 January 2021 AED د.إ211.75 AED د.إ-5.50
07 January 2021 AED د.إ217.25 AED د.إ-3.00
06 January 2021 AED د.إ220.25 AED د.إ-1.50
Fujairah City 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Fujairah City 22 Karat Gold Rate - January : Lowest Price AED د.إ208.75
Fujairah City 22 Karat Gold Rate - January : Average Price AED د.إ214.08
Fujairah City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Fujairah City 22 Karat Gold Rate - January : Closing Price (15 January) AED د.إ210.75
Fujairah City 22 Karat Gold Rate - December : Highest Price AED د.إ216.00
Fujairah City 22 Karat Gold Rate - December : Lowest Price AED د.إ205.75
Fujairah City 22 Karat Gold Rate - December : Average Price AED د.إ211.77
Fujairah City 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ205.75
Fujairah City 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ216.00
Fujairah City 22 Karat Gold Rate - November : Highest Price AED د.إ223.00
Fujairah City 22 Karat Gold Rate - November : Lowest Price AED د.إ201.75
Fujairah City 22 Karat Gold Rate - November : Average Price AED د.إ212.68
Fujairah City 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ213.75
Fujairah City 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ201.75
Fujairah City 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Fujairah City 22 Karat Gold Rate - October : Lowest Price AED د.إ213.00
Fujairah City 22 Karat Gold Rate - October : Average Price AED د.إ216.52
Fujairah City 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Fujairah City 22 Karat Gold Rate - October : Closing Price (31 October) AED د.إ213.75
Fujairah City - All Cities Near : 22 Karat Gold Price