Fujairah City, United Arab Emirates : Gold Prices

Fujairah City : 24 Karat Gold Rate

17 April 2021
AED د.إ220.65
+0.00
Date Price Change
17 April 2021 AED د.إ220.65 AED د.إ+0.27
16 April 2021 AED د.إ220.38 AED د.إ+2.46
15 April 2021 AED د.إ217.92 AED د.إ+2.18
14 April 2021 AED د.إ215.74 AED د.إ-1.37
13 April 2021 AED د.إ217.11 AED د.إ+1.37
12 April 2021 AED د.إ215.74 AED د.إ-0.82
11 April 2021 AED د.إ216.56 AED د.إ+0.00
10 April 2021 AED د.إ216.56 AED د.إ+0.27
09 April 2021 AED د.إ216.29 AED د.إ-1.63
08 April 2021 AED د.إ217.92 AED د.إ+1.90
Fujairah City 24 Karat Gold Rate - April : Highest Price AED د.إ220.65
Fujairah City 24 Karat Gold Rate - April : Lowest Price AED د.إ214.38
Fujairah City 24 Karat Gold Rate - April : Average Price AED د.إ216.53
Fujairah City 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ214.38
Fujairah City 24 Karat Gold Rate - April : Closing Price (17 April) AED د.إ220.65
Fujairah City 24 Karat Gold Rate - March : Highest Price AED د.إ216.56
Fujairah City 24 Karat Gold Rate - March : Lowest Price AED د.إ209.47
Fujairah City 24 Karat Gold Rate - March : Average Price AED د.إ213.76
Fujairah City 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ216.02
Fujairah City 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ210.83
Fujairah City 24 Karat Gold Rate - February : Highest Price AED د.إ231.56
Fujairah City 24 Karat Gold Rate - February : Lowest Price AED د.إ215.47
Fujairah City 24 Karat Gold Rate - February : Average Price AED د.إ224.11
Fujairah City 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ231.56
Fujairah City 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ215.47
Fujairah City 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Fujairah City 24 Karat Gold Rate - January : Lowest Price AED د.إ226.93
Fujairah City 24 Karat Gold Rate - January : Average Price AED د.إ231.45
Fujairah City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Fujairah City 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ229.38
Fujairah City - All Cities Near : 24 Karat Gold Price

Fujairah City : 22 Karat Gold Rate

17 April 2021
AED د.إ202.25
+0.00
Date Price Change
17 April 2021 AED د.إ202.25 AED د.إ+0.25
16 April 2021 AED د.إ202.00 AED د.إ+2.25
15 April 2021 AED د.إ199.75 AED د.إ+2.00
14 April 2021 AED د.إ197.75 AED د.إ-1.25
13 April 2021 AED د.إ199.00 AED د.إ+1.25
12 April 2021 AED د.إ197.75 AED د.إ-0.75
11 April 2021 AED د.إ198.50 AED د.إ+0.00
10 April 2021 AED د.إ198.50 AED د.إ+0.25
09 April 2021 AED د.إ198.25 AED د.إ-1.50
08 April 2021 AED د.إ199.75 AED د.إ+1.75
Fujairah City 22 Karat Gold Rate - April : Highest Price AED د.إ202.25
Fujairah City 22 Karat Gold Rate - April : Lowest Price AED د.إ196.50
Fujairah City 22 Karat Gold Rate - April : Average Price AED د.إ198.47
Fujairah City 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ196.50
Fujairah City 22 Karat Gold Rate - April : Closing Price (17 April) AED د.إ202.25
Fujairah City 22 Karat Gold Rate - March : Highest Price AED د.إ198.50
Fujairah City 22 Karat Gold Rate - March : Lowest Price AED د.إ192.00
Fujairah City 22 Karat Gold Rate - March : Average Price AED د.إ195.94
Fujairah City 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ198.00
Fujairah City 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ193.25
Fujairah City 22 Karat Gold Rate - February : Highest Price AED د.إ212.25
Fujairah City 22 Karat Gold Rate - February : Lowest Price AED د.إ197.50
Fujairah City 22 Karat Gold Rate - February : Average Price AED د.إ205.42
Fujairah City 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ212.25
Fujairah City 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ197.50
Fujairah City 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Fujairah City 22 Karat Gold Rate - January : Lowest Price AED د.إ208.00
Fujairah City 22 Karat Gold Rate - January : Average Price AED د.إ212.15
Fujairah City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Fujairah City 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ210.25
Fujairah City - All Cities Near : 22 Karat Gold Price