Al Wakrah, Qatar : Gold Prices
Al Wakrah : 24 Karat Gold Rate
21 May 2022
QAR ﷼227.50
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | QAR ﷼227.50 | QAR ﷼+0.00 |
| 20 May 2022 | QAR ﷼227.50 | QAR ﷼+0.00 |
| 19 May 2022 | QAR ﷼227.50 | QAR ﷼+3.00 |
| 18 May 2022 | QAR ﷼224.50 | QAR ﷼+0.50 |
| 17 May 2022 | QAR ﷼224.00 | QAR ﷼+1.50 |
| 16 May 2022 | QAR ﷼222.50 | QAR ﷼-0.50 |
| 15 May 2022 | QAR ﷼223.00 | QAR ﷼+0.00 |
| 14 May 2022 | QAR ﷼223.00 | QAR ﷼+0.50 |
| 13 May 2022 | QAR ﷼222.50 | QAR ﷼-4.50 |
| 12 May 2022 | QAR ﷼227.00 | QAR ﷼-0.50 |
| Al Wakrah 24 Karat Gold Rate - May : Highest Price | QAR ﷼233.00 |
| Al Wakrah 24 Karat Gold Rate - May : Lowest Price | QAR ﷼222.50 |
| Al Wakrah 24 Karat Gold Rate - May : Average Price | QAR ﷼227.55 |
| Al Wakrah 24 Karat Gold Rate - May : Opening Price (01 May) | QAR ﷼233.00 |
| Al Wakrah 24 Karat Gold Rate - May : Closing Price (21 May) | QAR ﷼227.50 |
| Al Wakrah 24 Karat Gold Rate - April : Highest Price | QAR ﷼244.00 |
| Al Wakrah 24 Karat Gold Rate - April : Lowest Price | QAR ﷼232.00 |
| Al Wakrah 24 Karat Gold Rate - April : Average Price | QAR ﷼238.12 |
| Al Wakrah 24 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼237.00 |
| Al Wakrah 24 Karat Gold Rate - April : Closing Price (30 April) | QAR ﷼233.00 |
| Al Wakrah 24 Karat Gold Rate - March : Highest Price | QAR ﷼258.56 |
| Al Wakrah 24 Karat Gold Rate - March : Lowest Price | QAR ﷼234.50 |
| Al Wakrah 24 Karat Gold Rate - March : Average Price | QAR ﷼244.52 |
| Al Wakrah 24 Karat Gold Rate - March : Opening Price (01 March) | QAR ﷼242.74 |
| Al Wakrah 24 Karat Gold Rate - March : Closing Price (31 March) | QAR ﷼238.00 |
| Al Wakrah 24 Karat Gold Rate - February : Highest Price | QAR ﷼243.29 |
| Al Wakrah 24 Karat Gold Rate - February : Lowest Price | QAR ﷼228.56 |
| Al Wakrah 24 Karat Gold Rate - February : Average Price | QAR ﷼235.11 |
| Al Wakrah 24 Karat Gold Rate - February : Opening Price (01 February) | QAR ﷼228.56 |
| Al Wakrah 24 Karat Gold Rate - February : Closing Price (28 February) | QAR ﷼241.11 |
Al Wakrah : 22 Karat Gold Rate
21 May 2022
QAR ﷼214.50
+0.00
| Date | Price | Change |
|---|---|---|
| 21 May 2022 | QAR ﷼214.50 | QAR ﷼+0.00 |
| 20 May 2022 | QAR ﷼214.50 | QAR ﷼+0.00 |
| 19 May 2022 | QAR ﷼214.50 | QAR ﷼+2.50 |
| 18 May 2022 | QAR ﷼212.00 | QAR ﷼+0.50 |
| 17 May 2022 | QAR ﷼211.50 | QAR ﷼+1.50 |
| 16 May 2022 | QAR ﷼210.00 | QAR ﷼-0.50 |
| 15 May 2022 | QAR ﷼210.50 | QAR ﷼+0.00 |
| 14 May 2022 | QAR ﷼210.50 | QAR ﷼+0.50 |
| 13 May 2022 | QAR ﷼210.00 | QAR ﷼-4.00 |
| 12 May 2022 | QAR ﷼214.00 | QAR ﷼-0.50 |
| Al Wakrah 22 Karat Gold Rate - May : Highest Price | QAR ﷼219.50 |
| Al Wakrah 22 Karat Gold Rate - May : Lowest Price | QAR ﷼210.00 |
| Al Wakrah 22 Karat Gold Rate - May : Average Price | QAR ﷼214.64 |
| Al Wakrah 22 Karat Gold Rate - May : Opening Price (01 May) | QAR ﷼219.50 |
| Al Wakrah 22 Karat Gold Rate - May : Closing Price (21 May) | QAR ﷼214.50 |
| Al Wakrah 22 Karat Gold Rate - April : Highest Price | QAR ﷼229.50 |
| Al Wakrah 22 Karat Gold Rate - April : Lowest Price | QAR ﷼218.50 |
| Al Wakrah 22 Karat Gold Rate - April : Average Price | QAR ﷼224.33 |
| Al Wakrah 22 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼223.00 |
| Al Wakrah 22 Karat Gold Rate - April : Closing Price (30 April) | QAR ﷼219.50 |
| Al Wakrah 22 Karat Gold Rate - March : Highest Price | QAR ﷼237.00 |
| Al Wakrah 22 Karat Gold Rate - March : Lowest Price | QAR ﷼221.00 |
| Al Wakrah 22 Karat Gold Rate - March : Average Price | QAR ﷼226.44 |
| Al Wakrah 22 Karat Gold Rate - March : Opening Price (01 March) | QAR ﷼222.50 |
| Al Wakrah 22 Karat Gold Rate - March : Closing Price (31 March) | QAR ﷼224.50 |
| Al Wakrah 22 Karat Gold Rate - February : Highest Price | QAR ﷼223.00 |
| Al Wakrah 22 Karat Gold Rate - February : Lowest Price | QAR ﷼209.50 |
| Al Wakrah 22 Karat Gold Rate - February : Average Price | QAR ﷼215.50 |
| Al Wakrah 22 Karat Gold Rate - February : Opening Price (01 February) | QAR ﷼209.50 |
| Al Wakrah 22 Karat Gold Rate - February : Closing Price (28 February) | QAR ﷼221.00 |