Jebel Ali, United Arab Emirates : Gold Prices
Jebel Ali : 24 Karat Gold Rate
14 April 2026
AED د.إ578.50
+8.75
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | AED د.إ569.75 | AED د.إ-2.50 |
| 13 April 2026 | AED د.إ572.25 | AED د.إ+0.00 |
| 12 April 2026 | AED د.إ572.25 | AED د.إ-2.75 |
| 11 April 2026 | AED د.إ575.00 | AED د.إ-2.25 |
| 10 April 2026 | AED د.إ577.25 | AED د.إ+4.25 |
| 09 April 2026 | AED د.إ573.00 | AED د.إ+14.00 |
| 08 April 2026 | AED د.إ559.00 | AED د.إ-2.00 |
| 07 April 2026 | AED د.إ561.00 | AED د.إ-2.50 |
| 06 April 2026 | AED د.إ563.50 | AED د.إ+0.00 |
| 05 April 2026 | AED د.إ563.50 | AED د.إ+0.00 |
| Jebel Ali 24 Karat Gold Rate - April : Highest Price | AED د.إ577.25 |
| Jebel Ali 24 Karat Gold Rate - April : Lowest Price | AED د.إ559.00 |
| Jebel Ali 24 Karat Gold Rate - April : Average Price | AED د.إ567.82 |
| Jebel Ali 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Jebel Ali 24 Karat Gold Rate - April : Closing Price (14 April) | AED د.إ569.75 |
| Jebel Ali 24 Karat Gold Rate - March : Highest Price | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Jebel Ali 24 Karat Gold Rate - March : Average Price | AED د.إ542.21 |
| Jebel Ali 24 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Jebel Ali 24 Karat Gold Rate - February : Highest Price | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - February : Lowest Price | AED د.إ529.25 |
| Jebel Ali 24 Karat Gold Rate - February : Average Price | AED د.إ542.21 |
| Jebel Ali 24 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ545.25 |
| Jebel Ali 24 Karat Gold Rate - January : Highest Price | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - January : Lowest Price | AED د.إ529.25 |
| Jebel Ali 24 Karat Gold Rate - January : Average Price | AED د.إ542.21 |
| Jebel Ali 24 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ550.75 |
| Jebel Ali 24 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ545.25 |
Jebel Ali : 22 Karat Gold Rate
14 April 2026
AED د.إ535.50
+7.75
| Date | Price | Change |
|---|---|---|
| 14 April 2026 | AED د.إ527.75 | AED د.إ-2.00 |
| 13 April 2026 | AED د.إ529.75 | AED د.إ+0.00 |
| 12 April 2026 | AED د.إ529.75 | AED د.إ-2.75 |
| 11 April 2026 | AED د.إ532.50 | AED د.إ-2.00 |
| 10 April 2026 | AED د.إ534.50 | AED د.إ+4.00 |
| 09 April 2026 | AED د.إ530.50 | AED د.إ+13.00 |
| 08 April 2026 | AED د.إ517.50 | AED د.إ-2.00 |
| 07 April 2026 | AED د.إ519.50 | AED د.إ-2.25 |
| 06 April 2026 | AED د.إ521.75 | AED د.إ+0.00 |
| 05 April 2026 | AED د.إ521.75 | AED د.إ+0.00 |
| Jebel Ali 22 Karat Gold Rate - April : Highest Price | AED د.إ534.50 |
| Jebel Ali 22 Karat Gold Rate - April : Lowest Price | AED د.إ517.50 |
| Jebel Ali 22 Karat Gold Rate - April : Average Price | AED د.إ525.75 |
| Jebel Ali 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Jebel Ali 22 Karat Gold Rate - April : Closing Price (14 April) | AED د.إ527.75 |
| Jebel Ali 22 Karat Gold Rate - March : Highest Price | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Jebel Ali 22 Karat Gold Rate - March : Average Price | AED د.إ502.13 |
| Jebel Ali 22 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Jebel Ali 22 Karat Gold Rate - February : Highest Price | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - February : Lowest Price | AED د.إ490.00 |
| Jebel Ali 22 Karat Gold Rate - February : Average Price | AED د.إ502.13 |
| Jebel Ali 22 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ505.00 |
| Jebel Ali 22 Karat Gold Rate - January : Highest Price | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - January : Lowest Price | AED د.إ490.00 |
| Jebel Ali 22 Karat Gold Rate - January : Average Price | AED د.إ502.13 |
| Jebel Ali 22 Karat Gold Rate - January : Opening Price (26 March) | AED د.إ510.00 |
| Jebel Ali 22 Karat Gold Rate - January : Closing Price (31 March) | AED د.إ505.00 |