Al Madam, United Arab Emirates : Gold Prices

Al Madam : 24 Karat Gold Rate

25 March 2023
AED د.إ239.50
+0.00
Date Price Change
25 March 2023 AED د.إ239.50 AED د.إ-1.50
24 March 2023 AED د.إ241.00 AED د.إ+5.75
22 March 2023 AED د.إ235.25 AED د.إ-1.25
21 March 2023 AED د.إ236.50 AED د.إ-3.00
20 March 2023 AED د.إ239.50 AED د.إ-1.50
19 March 2023 AED د.إ241.00 AED د.إ+0.00
18 March 2023 AED د.إ241.00 AED د.إ+7.75
16 March 2023 AED د.إ233.25 AED د.إ+0.00
15 March 2023 AED د.إ233.25 AED د.إ+2.75
14 March 2023 AED د.إ230.50 AED د.إ+0.00
Al Madam 24 Karat Gold Rate - March : Highest Price AED د.إ241.00
Al Madam 24 Karat Gold Rate - March : Lowest Price AED د.إ219.50
Al Madam 24 Karat Gold Rate - March : Average Price AED د.إ229.65
Al Madam 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ222.50
Al Madam 24 Karat Gold Rate - March : Closing Price (25 March) AED د.إ239.50
Al Madam 24 Karat Gold Rate - February : Highest Price AED د.إ233.75
Al Madam 24 Karat Gold Rate - February : Lowest Price AED د.إ219.25
Al Madam 24 Karat Gold Rate - February : Average Price AED د.إ224.41
Al Madam 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ233.75
Al Madam 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ219.50
Al Madam 24 Karat Gold Rate - January : Highest Price AED د.إ234.50
Al Madam 24 Karat Gold Rate - January : Lowest Price AED د.إ221.00
Al Madam 24 Karat Gold Rate - January : Average Price AED د.إ230.33
Al Madam 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ221.00
Al Madam 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ232.50
Al Madam 24 Karat Gold Rate - December : Highest Price AED د.إ221.00
Al Madam 24 Karat Gold Rate - December : Lowest Price AED د.إ215.00
Al Madam 24 Karat Gold Rate - December : Average Price AED د.إ217.63
Al Madam 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ217.00
Al Madam 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ221.00
Al Madam - All Cities Near : 24 Karat Gold Price

Al Madam : 22 Karat Gold Rate

25 March 2023
AED د.إ221.75
+0.00
Date Price Change
25 March 2023 AED د.إ221.75 AED د.إ-1.25
24 March 2023 AED د.إ223.00 AED د.إ+5.25
22 March 2023 AED د.إ217.75 AED د.إ-1.25
21 March 2023 AED د.إ219.00 AED د.إ-2.75
20 March 2023 AED د.إ221.75 AED د.إ-1.25
19 March 2023 AED د.إ223.00 AED د.إ+0.00
18 March 2023 AED د.إ223.00 AED د.إ+7.00
16 March 2023 AED د.إ216.00 AED د.إ+0.00
15 March 2023 AED د.إ216.00 AED د.إ+2.75
14 March 2023 AED د.إ213.25 AED د.إ+0.00
Al Madam 22 Karat Gold Rate - March : Highest Price AED د.إ223.00
Al Madam 22 Karat Gold Rate - March : Lowest Price AED د.إ203.25
Al Madam 22 Karat Gold Rate - March : Average Price AED د.إ212.60
Al Madam 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ206.00
Al Madam 22 Karat Gold Rate - March : Closing Price (25 March) AED د.إ221.75
Al Madam 22 Karat Gold Rate - February : Highest Price AED د.إ216.25
Al Madam 22 Karat Gold Rate - February : Lowest Price AED د.إ203.00
Al Madam 22 Karat Gold Rate - February : Average Price AED د.إ207.78
Al Madam 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ216.25
Al Madam 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ203.25
Al Madam 22 Karat Gold Rate - January : Highest Price AED د.إ217.25
Al Madam 22 Karat Gold Rate - January : Lowest Price AED د.إ204.75
Al Madam 22 Karat Gold Rate - January : Average Price AED د.إ213.25
Al Madam 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ204.75
Al Madam 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ215.25
Al Madam 22 Karat Gold Rate - December : Highest Price AED د.إ205.75
Al Madam 22 Karat Gold Rate - December : Lowest Price AED د.إ199.00
Al Madam 22 Karat Gold Rate - December : Average Price AED د.إ202.95
Al Madam 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ203.75
Al Madam 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ204.75
Al Madam - All Cities Near : 22 Karat Gold Price