Al Madam, United Arab Emirates : Gold Prices

Al Madam : 24 Karat Gold Rate

20 September 2021
AED د.إ218.20
+0.00
Date Price Change
20 September 2021 AED د.إ218.20 AED د.إ+0.55
19 September 2021 AED د.إ217.65 AED د.إ+0.00
18 September 2021 AED د.إ217.65 AED د.إ+0.27
17 September 2021 AED د.إ217.38 AED د.إ+0.00
16 September 2021 AED د.إ217.38 AED د.إ-5.73
15 September 2021 AED د.إ223.11 AED د.إ+0.55
14 September 2021 AED د.إ222.56 AED د.إ+0.00
13 September 2021 AED د.إ222.56 AED د.إ+0.82
12 September 2021 AED د.إ221.74 AED د.إ+0.00
11 September 2021 AED د.إ221.74 AED د.إ-1.09
Al Madam 24 Karat Gold Rate - September : Highest Price AED د.إ226.93
Al Madam 24 Karat Gold Rate - September : Lowest Price AED د.إ217.38
Al Madam 24 Karat Gold Rate - September : Average Price AED د.إ222.43
Al Madam 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.02
Al Madam 24 Karat Gold Rate - September : Closing Price (20 September) AED د.إ218.20
Al Madam 24 Karat Gold Rate - August : Highest Price AED د.إ227.20
Al Madam 24 Karat Gold Rate - August : Lowest Price AED د.إ213.83
Al Madam 24 Karat Gold Rate - August : Average Price AED د.إ221.73
Al Madam 24 Karat Gold Rate - August : Opening Price (01 August) AED د.إ225.29
Al Madam 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ225.29
Al Madam 24 Karat Gold Rate - July : Highest Price AED د.إ226.93
Al Madam 24 Karat Gold Rate - July : Lowest Price AED د.إ220.93
Al Madam 24 Karat Gold Rate - July : Average Price AED د.إ224.17
Al Madam 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ220.93
Al Madam 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ225.29
Al Madam 24 Karat Gold Rate - June : Highest Price AED د.إ236.47
Al Madam 24 Karat Gold Rate - June : Lowest Price AED د.إ218.20
Al Madam 24 Karat Gold Rate - June : Average Price AED د.إ227.57
Al Madam 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ236.20
Al Madam 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ218.47
Al Madam - All Cities Near : 24 Karat Gold Price

Al Madam : 22 Karat Gold Rate

20 September 2021
AED د.إ200.00
+0.00
Date Price Change
20 September 2021 AED د.إ200.00 AED د.إ+0.50
19 September 2021 AED د.إ199.50 AED د.إ+0.00
18 September 2021 AED د.إ199.50 AED د.إ+0.25
17 September 2021 AED د.إ199.25 AED د.إ+0.00
16 September 2021 AED د.إ199.25 AED د.إ-5.25
15 September 2021 AED د.إ204.50 AED د.إ+0.50
14 September 2021 AED د.إ204.00 AED د.إ+0.00
13 September 2021 AED د.إ204.00 AED د.إ+0.75
12 September 2021 AED د.إ203.25 AED د.إ+0.00
11 September 2021 AED د.إ203.25 AED د.إ-1.00
Al Madam 22 Karat Gold Rate - September : Highest Price AED د.إ208.00
Al Madam 22 Karat Gold Rate - September : Lowest Price AED د.إ199.25
Al Madam 22 Karat Gold Rate - September : Average Price AED د.إ203.88
Al Madam 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ206.25
Al Madam 22 Karat Gold Rate - September : Closing Price (20 September) AED د.إ200.00
Al Madam 22 Karat Gold Rate - August : Highest Price AED د.إ208.25
Al Madam 22 Karat Gold Rate - August : Lowest Price AED د.إ196.00
Al Madam 22 Karat Gold Rate - August : Average Price AED د.إ203.23
Al Madam 22 Karat Gold Rate - August : Opening Price (01 August) AED د.إ206.50
Al Madam 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ206.50
Al Madam 22 Karat Gold Rate - July : Highest Price AED د.إ208.00
Al Madam 22 Karat Gold Rate - July : Lowest Price AED د.إ202.50
Al Madam 22 Karat Gold Rate - July : Average Price AED د.إ205.48
Al Madam 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.50
Al Madam 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ206.50
Al Madam 22 Karat Gold Rate - June : Highest Price AED د.إ216.75
Al Madam 22 Karat Gold Rate - June : Lowest Price AED د.إ200.00
Al Madam 22 Karat Gold Rate - June : Average Price AED د.إ208.59
Al Madam 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ216.50
Al Madam 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ200.25
Al Madam - All Cities Near : 22 Karat Gold Price