Al Madam, United Arab Emirates : Gold Prices
Al Madam : 24 Karat Gold Rate
03 October 2026
AED د.إ499.00
+1.25
| Date | Price | Change |
|---|---|---|
| 03 October 2026 | AED د.إ497.75 | AED د.إ-4.25 |
| 02 October 2026 | AED د.إ502.00 | AED د.إ-1.50 |
| 01 October 2026 | AED د.إ503.50 | AED د.إ-1.00 |
| 30 September 2026 | AED د.إ504.50 | AED د.إ+7.25 |
| 29 September 2026 | AED د.إ497.25 | AED د.إ-19.25 |
| 28 September 2026 | AED د.إ516.50 | AED د.إ+0.00 |
| 27 September 2026 | AED د.إ516.50 | AED د.إ+1.25 |
| 26 September 2026 | AED د.إ515.25 | AED د.إ+1.00 |
| 25 September 2026 | AED د.إ514.25 | AED د.إ-2.00 |
| 24 September 2026 | AED د.إ516.25 | AED د.إ-6.00 |
| Al Madam 24 Karat Gold Rate - October : Highest Price | AED د.إ503.50 |
| Al Madam 24 Karat Gold Rate - October : Lowest Price | AED د.إ497.75 |
| Al Madam 24 Karat Gold Rate - October : Average Price | AED د.إ501.08 |
| Al Madam 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ503.50 |
| Al Madam 24 Karat Gold Rate - October : Closing Price (03 October) | AED د.إ497.75 |
| Al Madam 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Al Madam 24 Karat Gold Rate - September : Lowest Price | AED د.إ497.25 |
| Al Madam 24 Karat Gold Rate - September : Average Price | AED د.إ524.01 |
| Al Madam 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Al Madam 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ504.50 |
| Al Madam 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Al Madam 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Al Madam 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Al Madam 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Al Madam 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Al Madam 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Al Madam 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Al Madam 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Al Madam 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Al Madam 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
Al Madam : 22 Karat Gold Rate
03 October 2026
AED د.إ462.00
+1.25
| Date | Price | Change |
|---|---|---|
| 03 October 2026 | AED د.إ460.75 | AED د.إ-4.00 |
| 02 October 2026 | AED د.إ464.75 | AED د.إ-1.50 |
| 01 October 2026 | AED د.إ466.25 | AED د.إ-0.75 |
| 30 September 2026 | AED د.إ467.00 | AED د.إ+6.50 |
| 29 September 2026 | AED د.إ460.50 | AED د.إ-17.75 |
| 28 September 2026 | AED د.إ478.25 | AED د.إ+0.00 |
| 27 September 2026 | AED د.إ478.25 | AED د.إ+1.25 |
| 26 September 2026 | AED د.إ477.00 | AED د.إ+0.75 |
| 25 September 2026 | AED د.إ476.25 | AED د.إ-1.75 |
| 24 September 2026 | AED د.إ478.00 | AED د.إ-5.50 |
| Al Madam 22 Karat Gold Rate - October : Highest Price | AED د.إ466.25 |
| Al Madam 22 Karat Gold Rate - October : Lowest Price | AED د.إ460.75 |
| Al Madam 22 Karat Gold Rate - October : Average Price | AED د.إ463.92 |
| Al Madam 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ466.25 |
| Al Madam 22 Karat Gold Rate - October : Closing Price (03 October) | AED د.إ460.75 |
| Al Madam 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Al Madam 22 Karat Gold Rate - September : Lowest Price | AED د.إ460.50 |
| Al Madam 22 Karat Gold Rate - September : Average Price | AED د.إ485.23 |
| Al Madam 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Al Madam 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ467.00 |
| Al Madam 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Al Madam 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Al Madam 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Al Madam 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Al Madam 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Al Madam 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Al Madam 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Al Madam 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Al Madam 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Al Madam 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |