Khor Fakkan, United Arab Emirates : Gold Prices

Khor Fakkan : 24 Karat Gold Rate

01 January 1970
AED د.إ0.00
-233.74
Date Price Change
29 October 2020 AED د.إ233.74 AED د.إ+1.09
28 October 2020 AED د.إ232.65 AED د.إ-4.09
27 October 2020 AED د.إ236.74 AED د.إ+0.27
26 October 2020 AED د.إ236.47 AED د.إ+0.54
25 October 2020 AED د.إ235.93 AED د.إ+0.00
24 October 2020 AED د.إ235.93 AED د.إ-0.54
23 October 2020 AED د.إ236.47 AED د.إ+0.27
22 October 2020 AED د.إ236.20 AED د.إ-3.00
21 October 2020 AED د.إ239.20 AED د.إ+3.27
20 October 2020 AED د.إ235.93 AED د.إ-1.09
Khor Fakkan 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Khor Fakkan 24 Karat Gold Rate - October : Lowest Price AED د.إ232.65
Khor Fakkan 24 Karat Gold Rate - October : Average Price AED د.إ236.45
Khor Fakkan 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Khor Fakkan 24 Karat Gold Rate - October : Closing Price (29 October) AED د.إ233.74
Khor Fakkan 24 Karat Gold Rate - September : Highest Price AED د.إ246.02
Khor Fakkan 24 Karat Gold Rate - September : Lowest Price AED د.إ231.02
Khor Fakkan 24 Karat Gold Rate - September : Average Price AED د.إ238.70
Khor Fakkan 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ246.02
Khor Fakkan 24 Karat Gold Rate - September : Closing Price (30 September) AED د.إ233.74
Khor Fakkan 24 Karat Gold Rate - August : Highest Price AED د.إ254.47
Khor Fakkan 24 Karat Gold Rate - August : Lowest Price AED د.إ238.38
Khor Fakkan 24 Karat Gold Rate - August : Average Price AED د.إ244.68
Khor Fakkan 24 Karat Gold Rate - August : Opening Price (04 August) AED د.إ245.20
Khor Fakkan 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ244.38
Khor Fakkan 24 Karat Gold Rate - July : Highest Price AED د.إ244.65
Khor Fakkan 24 Karat Gold Rate - July : Lowest Price AED د.إ219.29
Khor Fakkan 24 Karat Gold Rate - July : Average Price AED د.إ227.89
Khor Fakkan 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ221.20
Khor Fakkan 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ244.65
Khor Fakkan - All Cities Near : 24 Karat Gold Price

Khor Fakkan : 22 Karat Gold Rate

01 January 1970
AED د.إ0.00
-214.25
Date Price Change
29 October 2020 AED د.إ214.25 AED د.إ+1.00
28 October 2020 AED د.إ213.25 AED د.إ-3.75
27 October 2020 AED د.إ217.00 AED د.إ+0.25
26 October 2020 AED د.إ216.75 AED د.إ+0.50
25 October 2020 AED د.إ216.25 AED د.إ+0.00
24 October 2020 AED د.إ216.25 AED د.إ-0.50
23 October 2020 AED د.إ216.75 AED د.إ+0.25
22 October 2020 AED د.إ216.50 AED د.إ-2.75
21 October 2020 AED د.إ219.25 AED د.إ+3.00
20 October 2020 AED د.إ216.25 AED د.إ-1.00
Khor Fakkan 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Khor Fakkan 22 Karat Gold Rate - October : Lowest Price AED د.إ213.25
Khor Fakkan 22 Karat Gold Rate - October : Average Price AED د.إ216.73
Khor Fakkan 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Khor Fakkan 22 Karat Gold Rate - October : Closing Price (29 October) AED د.إ214.25
Khor Fakkan 22 Karat Gold Rate - September : Highest Price AED د.إ225.50
Khor Fakkan 22 Karat Gold Rate - September : Lowest Price AED د.إ211.75
Khor Fakkan 22 Karat Gold Rate - September : Average Price AED د.إ218.79
Khor Fakkan 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.50
Khor Fakkan 22 Karat Gold Rate - September : Closing Price (30 September) AED د.إ214.25
Khor Fakkan 22 Karat Gold Rate - August : Highest Price AED د.إ233.25
Khor Fakkan 22 Karat Gold Rate - August : Lowest Price AED د.إ218.50
Khor Fakkan 22 Karat Gold Rate - August : Average Price AED د.إ224.28
Khor Fakkan 22 Karat Gold Rate - August : Opening Price (04 August) AED د.إ224.75
Khor Fakkan 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ224.00
Khor Fakkan 22 Karat Gold Rate - July : Highest Price AED د.إ224.25
Khor Fakkan 22 Karat Gold Rate - July : Lowest Price AED د.إ201.00
Khor Fakkan 22 Karat Gold Rate - July : Average Price AED د.إ208.89
Khor Fakkan 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.75
Khor Fakkan 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ224.25
Khor Fakkan - All Cities Near : 22 Karat Gold Price