Khor Fakkan, United Arab Emirates : Gold Prices

Khor Fakkan : 24 Karat Gold Rate

Today 29 July 2021
AED د.إ226.93
+4.10
Date Price Change
28 July 2021 AED د.إ222.83 AED د.إ-0.82
27 July 2021 AED د.إ223.65 AED د.إ-0.28
26 July 2021 AED د.إ223.93 AED د.إ+0.28
25 July 2021 AED د.إ223.65 AED د.إ+0.00
24 July 2021 AED د.إ223.65 AED د.إ+0.27
23 July 2021 AED د.إ223.38 AED د.إ+0.27
22 July 2021 AED د.إ223.11 AED د.إ-0.82
21 July 2021 AED د.إ223.93 AED د.إ-2.45
20 July 2021 AED د.إ226.38 AED د.إ+1.64
19 July 2021 AED د.إ224.74 AED د.إ-0.28
Khor Fakkan 24 Karat Gold Rate - July : Highest Price AED د.إ226.65
Khor Fakkan 24 Karat Gold Rate - July : Lowest Price AED د.إ220.93
Khor Fakkan 24 Karat Gold Rate - July : Average Price AED د.إ223.95
Khor Fakkan 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ220.93
Khor Fakkan 24 Karat Gold Rate - July : Closing Price (28 July) AED د.إ222.83
Khor Fakkan 24 Karat Gold Rate - June : Highest Price AED د.إ236.47
Khor Fakkan 24 Karat Gold Rate - June : Lowest Price AED د.إ218.20
Khor Fakkan 24 Karat Gold Rate - June : Average Price AED د.إ227.57
Khor Fakkan 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ236.20
Khor Fakkan 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ218.47
Khor Fakkan 24 Karat Gold Rate - May : Highest Price AED د.إ236.47
Khor Fakkan 24 Karat Gold Rate - May : Lowest Price AED د.إ219.56
Khor Fakkan 24 Karat Gold Rate - May : Average Price AED د.إ229.68
Khor Fakkan 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ219.56
Khor Fakkan 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ236.47
Khor Fakkan 24 Karat Gold Rate - April : Highest Price AED د.إ222.83
Khor Fakkan 24 Karat Gold Rate - April : Lowest Price AED د.إ214.38
Khor Fakkan 24 Karat Gold Rate - April : Average Price AED د.إ218.29
Khor Fakkan 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ214.38
Khor Fakkan 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ219.56
Khor Fakkan - All Cities Near : 24 Karat Gold Price

Khor Fakkan : 22 Karat Gold Rate

Today 29 July 2021
AED د.إ208.00
+3.75
Date Price Change
28 July 2021 AED د.إ204.25 AED د.إ-0.75
27 July 2021 AED د.إ205.00 AED د.إ-0.25
26 July 2021 AED د.إ205.25 AED د.إ+0.25
25 July 2021 AED د.إ205.00 AED د.إ+0.00
24 July 2021 AED د.إ205.00 AED د.إ+0.25
23 July 2021 AED د.إ204.75 AED د.إ+0.25
22 July 2021 AED د.إ204.50 AED د.إ-0.75
21 July 2021 AED د.إ205.25 AED د.إ-2.25
20 July 2021 AED د.إ207.50 AED د.إ+1.50
19 July 2021 AED د.إ206.00 AED د.إ-0.25
Khor Fakkan 22 Karat Gold Rate - July : Highest Price AED د.إ207.75
Khor Fakkan 22 Karat Gold Rate - July : Lowest Price AED د.إ202.50
Khor Fakkan 22 Karat Gold Rate - July : Average Price AED د.إ205.27
Khor Fakkan 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.50
Khor Fakkan 22 Karat Gold Rate - July : Closing Price (28 July) AED د.إ204.25
Khor Fakkan 22 Karat Gold Rate - June : Highest Price AED د.إ216.75
Khor Fakkan 22 Karat Gold Rate - June : Lowest Price AED د.إ200.00
Khor Fakkan 22 Karat Gold Rate - June : Average Price AED د.إ208.59
Khor Fakkan 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ216.50
Khor Fakkan 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ200.25
Khor Fakkan 22 Karat Gold Rate - May : Highest Price AED د.إ216.75
Khor Fakkan 22 Karat Gold Rate - May : Lowest Price AED د.إ201.25
Khor Fakkan 22 Karat Gold Rate - May : Average Price AED د.إ210.52
Khor Fakkan 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ201.25
Khor Fakkan 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ216.75
Khor Fakkan 22 Karat Gold Rate - April : Highest Price AED د.إ204.25
Khor Fakkan 22 Karat Gold Rate - April : Lowest Price AED د.إ196.50
Khor Fakkan 22 Karat Gold Rate - April : Average Price AED د.إ200.08
Khor Fakkan 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ196.50
Khor Fakkan 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ201.25
Khor Fakkan - All Cities Near : 22 Karat Gold Price