Khor Fakkan, United Arab Emirates : Gold Prices

Khor Fakkan : 24 Karat Gold Rate

Today 25 October 2021
AED د.إ223.38
+0.82
Date Price Change
24 October 2021 AED د.إ222.56 AED د.إ+0.00
23 October 2021 AED د.إ222.56 AED د.إ-2.18
22 October 2021 AED د.إ224.74 AED د.إ+3.81
21 October 2021 AED د.إ220.93 AED د.إ+0.00
20 October 2021 AED د.إ220.93 AED د.إ+0.28
19 October 2021 AED د.إ220.65 AED د.إ+1.09
18 October 2021 AED د.إ219.56 AED د.إ+0.27
17 October 2021 AED د.إ219.29 AED د.إ+0.00
16 October 2021 AED د.إ219.29 AED د.إ-0.82
15 October 2021 AED د.إ220.11 AED د.إ-2.72
Khor Fakkan 24 Karat Gold Rate - October : Highest Price AED د.إ224.74
Khor Fakkan 24 Karat Gold Rate - October : Lowest Price AED د.إ217.38
Khor Fakkan 24 Karat Gold Rate - October : Average Price AED د.إ219.87
Khor Fakkan 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ218.20
Khor Fakkan 24 Karat Gold Rate - October : Closing Price (24 October) AED د.إ222.56
Khor Fakkan 24 Karat Gold Rate - September : Highest Price AED د.إ226.93
Khor Fakkan 24 Karat Gold Rate - September : Lowest Price AED د.إ215.20
Khor Fakkan 24 Karat Gold Rate - September : Average Price AED د.إ220.77
Khor Fakkan 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.02
Khor Fakkan 24 Karat Gold Rate - September : Closing Price (30 September) AED د.إ216.29
Khor Fakkan 24 Karat Gold Rate - August : Highest Price AED د.إ227.20
Khor Fakkan 24 Karat Gold Rate - August : Lowest Price AED د.إ213.83
Khor Fakkan 24 Karat Gold Rate - August : Average Price AED د.إ221.73
Khor Fakkan 24 Karat Gold Rate - August : Opening Price (01 August) AED د.إ225.29
Khor Fakkan 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ225.29
Khor Fakkan 24 Karat Gold Rate - July : Highest Price AED د.إ226.93
Khor Fakkan 24 Karat Gold Rate - July : Lowest Price AED د.إ220.93
Khor Fakkan 24 Karat Gold Rate - July : Average Price AED د.إ224.17
Khor Fakkan 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ220.93
Khor Fakkan 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ225.29
Khor Fakkan - All Cities Near : 24 Karat Gold Price

Khor Fakkan : 22 Karat Gold Rate

Today 25 October 2021
AED د.إ204.75
+0.75
Date Price Change
24 October 2021 AED د.إ204.00 AED د.إ+0.00
23 October 2021 AED د.إ204.00 AED د.إ-2.00
22 October 2021 AED د.إ206.00 AED د.إ+3.50
21 October 2021 AED د.إ202.50 AED د.إ+0.00
20 October 2021 AED د.إ202.50 AED د.إ+0.25
19 October 2021 AED د.إ202.25 AED د.إ+1.00
18 October 2021 AED د.إ201.25 AED د.إ+0.25
17 October 2021 AED د.إ201.00 AED د.إ+0.00
16 October 2021 AED د.إ201.00 AED د.إ-0.75
15 October 2021 AED د.إ201.75 AED د.إ-2.50
Khor Fakkan 22 Karat Gold Rate - October : Highest Price AED د.إ206.00
Khor Fakkan 22 Karat Gold Rate - October : Lowest Price AED د.إ199.25
Khor Fakkan 22 Karat Gold Rate - October : Average Price AED د.إ201.53
Khor Fakkan 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ200.00
Khor Fakkan 22 Karat Gold Rate - October : Closing Price (24 October) AED د.إ204.00
Khor Fakkan 22 Karat Gold Rate - September : Highest Price AED د.إ208.00
Khor Fakkan 22 Karat Gold Rate - September : Lowest Price AED د.إ197.25
Khor Fakkan 22 Karat Gold Rate - September : Average Price AED د.إ202.36
Khor Fakkan 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ206.25
Khor Fakkan 22 Karat Gold Rate - September : Closing Price (30 September) AED د.إ198.25
Khor Fakkan 22 Karat Gold Rate - August : Highest Price AED د.إ208.25
Khor Fakkan 22 Karat Gold Rate - August : Lowest Price AED د.إ196.00
Khor Fakkan 22 Karat Gold Rate - August : Average Price AED د.إ203.23
Khor Fakkan 22 Karat Gold Rate - August : Opening Price (01 August) AED د.إ206.50
Khor Fakkan 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ206.50
Khor Fakkan 22 Karat Gold Rate - July : Highest Price AED د.إ208.00
Khor Fakkan 22 Karat Gold Rate - July : Lowest Price AED د.إ202.50
Khor Fakkan 22 Karat Gold Rate - July : Average Price AED د.إ205.48
Khor Fakkan 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.50
Khor Fakkan 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ206.50
Khor Fakkan - All Cities Near : 22 Karat Gold Price