Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

20 April 2024
OMR ﷼30.45
+0.00
Date Price Change
21 April 2024 OMR ﷼30.45 OMR ﷼+0.00
20 April 2024 OMR ﷼30.45 OMR ﷼+0.15
19 April 2024 OMR ﷼30.30 OMR ﷼-0.05
18 April 2024 OMR ﷼30.35 OMR ﷼+0.00
17 April 2024 OMR ﷼30.35 OMR ﷼+0.15
16 April 2024 OMR ﷼30.20 OMR ﷼+0.25
15 April 2024 OMR ﷼29.95 OMR ﷼+0.10
14 April 2024 OMR ﷼29.85 OMR ﷼+0.00
13 April 2024 OMR ﷼29.85 OMR ﷼-0.85
12 April 2024 OMR ﷼30.70 OMR ﷼+1.00
Muscat 24 Karat Gold Rate - April : Highest Price OMR ﷼30.70
Muscat 24 Karat Gold Rate - April : Lowest Price OMR ﷼28.60
Muscat 24 Karat Gold Rate - April : Average Price OMR ﷼29.84
Muscat 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼28.60
Muscat 24 Karat Gold Rate - April : Closing Price (21 April) OMR ﷼30.45
Muscat 24 Karat Gold Rate - March : Highest Price OMR ﷼28.45
Muscat 24 Karat Gold Rate - March : Lowest Price OMR ﷼26.40
Muscat 24 Karat Gold Rate - March : Average Price OMR ﷼27.59
Muscat 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼26.40
Muscat 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼28.45
Muscat 24 Karat Gold Rate - February : Highest Price OMR ﷼26.15
Muscat 24 Karat Gold Rate - February : Lowest Price OMR ﷼25.45
Muscat 24 Karat Gold Rate - February : Average Price OMR ﷼25.88
Muscat 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼26.10
Muscat 24 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼26.15
Muscat 24 Karat Gold Rate - January : Highest Price OMR ﷼26.20
Muscat 24 Karat Gold Rate - January : Lowest Price OMR ﷼25.75
Muscat 24 Karat Gold Rate - January : Average Price OMR ﷼26.13
Muscat 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼26.20
Muscat 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼26.05
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

20 April 2024
OMR ﷼28.90
+0.00
Date Price Change
21 April 2024 OMR ﷼28.90 OMR ﷼+0.00
20 April 2024 OMR ﷼28.90 OMR ﷼+0.15
19 April 2024 OMR ﷼28.75 OMR ﷼-0.05
18 April 2024 OMR ﷼28.80 OMR ﷼-0.05
17 April 2024 OMR ﷼28.85 OMR ﷼+0.15
16 April 2024 OMR ﷼28.70 OMR ﷼+0.25
15 April 2024 OMR ﷼28.45 OMR ﷼+0.10
14 April 2024 OMR ﷼28.35 OMR ﷼+0.00
13 April 2024 OMR ﷼28.35 OMR ﷼-0.80
12 April 2024 OMR ﷼29.15 OMR ﷼+0.95
Muscat 22 Karat Gold Rate - April : Highest Price OMR ﷼29.15
Muscat 22 Karat Gold Rate - April : Lowest Price OMR ﷼27.20
Muscat 22 Karat Gold Rate - April : Average Price OMR ﷼28.35
Muscat 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼27.20
Muscat 22 Karat Gold Rate - April : Closing Price (21 April) OMR ﷼28.90
Muscat 22 Karat Gold Rate - March : Highest Price OMR ﷼27.10
Muscat 22 Karat Gold Rate - March : Lowest Price OMR ﷼25.20
Muscat 22 Karat Gold Rate - March : Average Price OMR ﷼26.28
Muscat 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.20
Muscat 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼27.10
Muscat 22 Karat Gold Rate - February : Highest Price OMR ﷼24.95
Muscat 22 Karat Gold Rate - February : Lowest Price OMR ﷼24.30
Muscat 22 Karat Gold Rate - February : Average Price OMR ﷼24.71
Muscat 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.90
Muscat 22 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼24.95
Muscat 22 Karat Gold Rate - January : Highest Price OMR ﷼25.00
Muscat 22 Karat Gold Rate - January : Lowest Price OMR ﷼24.55
Muscat 22 Karat Gold Rate - January : Average Price OMR ﷼24.93
Muscat 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.00
Muscat 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.85
Muscat - All Cities Near : 22 Karat Gold Price