Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

26 July 2021
OMR ﷼24.17
+0.00
Date Price Change
26 July 2021 OMR ﷼24.17 OMR ﷼+0.06
25 July 2021 OMR ﷼24.11 OMR ﷼+0.00
24 July 2021 OMR ﷼24.11 OMR ﷼+0.00
23 July 2021 OMR ﷼24.11 OMR ﷼+0.05
22 July 2021 OMR ﷼24.06 OMR ﷼+0.00
21 July 2021 OMR ﷼24.06 OMR ﷼-0.27
20 July 2021 OMR ﷼24.33 OMR ﷼+0.11
19 July 2021 OMR ﷼24.22 OMR ﷼+0.00
18 July 2021 OMR ﷼24.22 OMR ﷼+0.00
17 July 2021 OMR ﷼24.22 OMR ﷼-0.11
Muscat 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Muscat 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Muscat 24 Karat Gold Rate - July : Average Price OMR ﷼24.13
Muscat 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Muscat 24 Karat Gold Rate - July : Closing Price (26 July) OMR ﷼24.17
Muscat 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Muscat 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Muscat 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Muscat 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Muscat 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Muscat 24 Karat Gold Rate - May : Highest Price OMR ﷼25.42
Muscat 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.67
Muscat 24 Karat Gold Rate - May : Average Price OMR ﷼24.64
Muscat 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.67
Muscat 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼25.37
Muscat 24 Karat Gold Rate - April : Highest Price OMR ﷼23.84
Muscat 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Muscat 24 Karat Gold Rate - April : Average Price OMR ﷼23.46
Muscat 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Muscat 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.84
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

26 July 2021
OMR ﷼22.15
+0.00
Date Price Change
26 July 2021 OMR ﷼22.15 OMR ﷼+0.05
25 July 2021 OMR ﷼22.10 OMR ﷼+0.00
24 July 2021 OMR ﷼22.10 OMR ﷼+0.00
23 July 2021 OMR ﷼22.10 OMR ﷼+0.05
22 July 2021 OMR ﷼22.05 OMR ﷼+0.00
21 July 2021 OMR ﷼22.05 OMR ﷼-0.25
20 July 2021 OMR ﷼22.30 OMR ﷼+0.10
19 July 2021 OMR ﷼22.20 OMR ﷼+0.00
18 July 2021 OMR ﷼22.20 OMR ﷼+0.00
17 July 2021 OMR ﷼22.20 OMR ﷼-0.10
Muscat 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Muscat 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Muscat 22 Karat Gold Rate - July : Average Price OMR ﷼22.12
Muscat 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Muscat 22 Karat Gold Rate - July : Closing Price (26 July) OMR ﷼22.15
Muscat 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Muscat 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Muscat 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Muscat 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Muscat 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Muscat 22 Karat Gold Rate - May : Highest Price OMR ﷼23.30
Muscat 22 Karat Gold Rate - May : Lowest Price OMR ﷼21.70
Muscat 22 Karat Gold Rate - May : Average Price OMR ﷼22.59
Muscat 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼21.70
Muscat 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼23.25
Muscat 22 Karat Gold Rate - April : Highest Price OMR ﷼21.85
Muscat 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Muscat 22 Karat Gold Rate - April : Average Price OMR ﷼21.50
Muscat 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Muscat 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼21.85
Muscat - All Cities Near : 22 Karat Gold Price