Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

20 October 2021
OMR ﷼23.95
+0.00
Date Price Change
20 October 2021 OMR ﷼23.95 OMR ﷼+0.06
19 October 2021 OMR ﷼23.89 OMR ﷼+0.16
18 October 2021 OMR ﷼23.73 OMR ﷼+0.00
17 October 2021 OMR ﷼23.73 OMR ﷼+0.00
16 October 2021 OMR ﷼23.73 OMR ﷼-0.11
15 October 2021 OMR ﷼23.84 OMR ﷼-0.22
14 October 2021 OMR ﷼24.06 OMR ﷼+0.00
13 October 2021 OMR ﷼24.06 OMR ﷼+0.44
12 October 2021 OMR ﷼23.62 OMR ﷼+0.05
11 October 2021 OMR ﷼23.57 OMR ﷼+0.00
Muscat 24 Karat Gold Rate - October : Highest Price OMR ﷼24.06
Muscat 24 Karat Gold Rate - October : Lowest Price OMR ﷼23.51
Muscat 24 Karat Gold Rate - October : Average Price OMR ﷼23.70
Muscat 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.51
Muscat 24 Karat Gold Rate - October : Closing Price (20 October) OMR ﷼23.95
Muscat 24 Karat Gold Rate - September : Highest Price OMR ﷼24.44
Muscat 24 Karat Gold Rate - September : Lowest Price OMR ﷼23.29
Muscat 24 Karat Gold Rate - September : Average Price OMR ﷼23.87
Muscat 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.22
Muscat 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼23.62
Muscat 24 Karat Gold Rate - August : Highest Price OMR ﷼24.38
Muscat 24 Karat Gold Rate - August : Lowest Price OMR ﷼23.13
Muscat 24 Karat Gold Rate - August : Average Price OMR ﷼23.90
Muscat 24 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼24.22
Muscat 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼24.22
Muscat 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Muscat 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Muscat 24 Karat Gold Rate - July : Average Price OMR ﷼24.15
Muscat 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Muscat 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼24.22
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

20 October 2021
OMR ﷼21.95
+0.00
Date Price Change
20 October 2021 OMR ﷼21.95 OMR ﷼+0.05
19 October 2021 OMR ﷼21.90 OMR ﷼+0.15
18 October 2021 OMR ﷼21.75 OMR ﷼+0.00
17 October 2021 OMR ﷼21.75 OMR ﷼+0.00
16 October 2021 OMR ﷼21.75 OMR ﷼-0.10
15 October 2021 OMR ﷼21.85 OMR ﷼-0.20
14 October 2021 OMR ﷼22.05 OMR ﷼+0.00
13 October 2021 OMR ﷼22.05 OMR ﷼+0.40
12 October 2021 OMR ﷼21.65 OMR ﷼+0.05
11 October 2021 OMR ﷼21.60 OMR ﷼+0.00
Muscat 22 Karat Gold Rate - October : Highest Price OMR ﷼22.05
Muscat 22 Karat Gold Rate - October : Lowest Price OMR ﷼21.55
Muscat 22 Karat Gold Rate - October : Average Price OMR ﷼21.72
Muscat 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼21.55
Muscat 22 Karat Gold Rate - October : Closing Price (20 October) OMR ﷼21.95
Muscat 22 Karat Gold Rate - September : Highest Price OMR ﷼22.40
Muscat 22 Karat Gold Rate - September : Lowest Price OMR ﷼21.35
Muscat 22 Karat Gold Rate - September : Average Price OMR ﷼21.88
Muscat 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼22.20
Muscat 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼21.65
Muscat 22 Karat Gold Rate - August : Highest Price OMR ﷼22.35
Muscat 22 Karat Gold Rate - August : Lowest Price OMR ﷼21.20
Muscat 22 Karat Gold Rate - August : Average Price OMR ﷼21.90
Muscat 22 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼22.20
Muscat 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼22.20
Muscat 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Muscat 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Muscat 22 Karat Gold Rate - July : Average Price OMR ﷼22.14
Muscat 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Muscat 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼22.20
Muscat - All Cities Near : 22 Karat Gold Price