Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

15 April 2021
OMR ﷼23.29
+0.00
Date Price Change
17 April 2021 OMR ﷼23.29 OMR ﷼+0.00
16 April 2021 OMR ﷼23.29 OMR ﷼+0.00
15 April 2021 OMR ﷼23.29 OMR ﷼+0.11
14 April 2021 OMR ﷼23.18 OMR ﷼+0.00
13 April 2021 OMR ﷼23.18 OMR ﷼-0.11
12 April 2021 OMR ﷼23.29 OMR ﷼+0.00
11 April 2021 OMR ﷼23.29 OMR ﷼+0.00
10 April 2021 OMR ﷼23.29 OMR ﷼+0.00
09 April 2021 OMR ﷼23.29 OMR ﷼+0.00
08 April 2021 OMR ﷼23.29 OMR ﷼+0.00
Muscat 24 Karat Gold Rate - April : Highest Price OMR ﷼23.29
Muscat 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Muscat 24 Karat Gold Rate - April : Average Price OMR ﷼23.22
Muscat 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Muscat 24 Karat Gold Rate - April : Closing Price (17 April) OMR ﷼23.29
Muscat 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
Muscat 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
Muscat 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
Muscat 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
Muscat 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
Muscat 24 Karat Gold Rate - February : Highest Price OMR ﷼24.60
Muscat 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.24
Muscat 24 Karat Gold Rate - February : Average Price OMR ﷼24.18
Muscat 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.60
Muscat 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.24
Muscat 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Muscat 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Muscat 24 Karat Gold Rate - January : Average Price OMR ﷼24.85
Muscat 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Muscat 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.60
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

15 April 2021
OMR ﷼21.35
+0.00
Date Price Change
17 April 2021 OMR ﷼21.35 OMR ﷼+0.00
16 April 2021 OMR ﷼21.35 OMR ﷼+0.00
15 April 2021 OMR ﷼21.35 OMR ﷼+0.10
14 April 2021 OMR ﷼21.25 OMR ﷼+0.00
13 April 2021 OMR ﷼21.25 OMR ﷼-0.10
12 April 2021 OMR ﷼21.35 OMR ﷼+0.00
11 April 2021 OMR ﷼21.35 OMR ﷼+0.00
10 April 2021 OMR ﷼21.35 OMR ﷼+0.00
09 April 2021 OMR ﷼21.35 OMR ﷼+0.00
08 April 2021 OMR ﷼21.35 OMR ﷼+0.00
Muscat 22 Karat Gold Rate - April : Highest Price OMR ﷼21.35
Muscat 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Muscat 22 Karat Gold Rate - April : Average Price OMR ﷼21.29
Muscat 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Muscat 22 Karat Gold Rate - April : Closing Price (17 April) OMR ﷼21.35
Muscat 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
Muscat 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
Muscat 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
Muscat 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
Muscat 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
Muscat 22 Karat Gold Rate - February : Highest Price OMR ﷼22.55
Muscat 22 Karat Gold Rate - February : Lowest Price OMR ﷼21.30
Muscat 22 Karat Gold Rate - February : Average Price OMR ﷼22.16
Muscat 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.55
Muscat 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼21.30
Muscat 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Muscat 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Muscat 22 Karat Gold Rate - January : Average Price OMR ﷼22.77
Muscat 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Muscat 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼22.55
Muscat - All Cities Near : 22 Karat Gold Price