Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

14 January 2021
OMR ﷼24.55
+0.00
Date Price Change
15 January 2021 OMR ﷼24.55 OMR ﷼+0.00
14 January 2021 OMR ﷼24.55 OMR ﷼-0.22
13 January 2021 OMR ﷼24.77 OMR ﷼+0.00
12 January 2021 OMR ﷼24.77 OMR ﷼+0.33
11 January 2021 OMR ﷼24.44 OMR ﷼-0.22
10 January 2021 OMR ﷼24.66 OMR ﷼+0.00
09 January 2021 OMR ﷼24.66 OMR ﷼-0.81
08 January 2021 OMR ﷼25.47 OMR ﷼+0.00
07 January 2021 OMR ﷼25.47 OMR ﷼-0.39
06 January 2021 OMR ﷼25.86 OMR ﷼+0.11
Muscat 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Muscat 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.44
Muscat 24 Karat Gold Rate - January : Average Price OMR ﷼25.08
Muscat 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Muscat 24 Karat Gold Rate - January : Closing Price (15 January) OMR ﷼24.55
Muscat 24 Karat Gold Rate - December : Highest Price OMR ﷼25.26
Muscat 24 Karat Gold Rate - December : Lowest Price OMR ﷼24.11
Muscat 24 Karat Gold Rate - December : Average Price OMR ﷼24.74
Muscat 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼24.11
Muscat 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼25.20
Muscat 24 Karat Gold Rate - November : Highest Price OMR ﷼25.91
Muscat 24 Karat Gold Rate - November : Lowest Price OMR ﷼23.67
Muscat 24 Karat Gold Rate - November : Average Price OMR ﷼24.84
Muscat 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼25.04
Muscat 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼23.67
Muscat 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Muscat 24 Karat Gold Rate - October : Lowest Price OMR ﷼24.82
Muscat 24 Karat Gold Rate - October : Average Price OMR ﷼25.30
Muscat 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Muscat 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼25.04
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

14 January 2021
OMR ﷼22.50
+0.00
Date Price Change
15 January 2021 OMR ﷼22.50 OMR ﷼+0.00
14 January 2021 OMR ﷼22.50 OMR ﷼-0.20
13 January 2021 OMR ﷼22.70 OMR ﷼+0.00
12 January 2021 OMR ﷼22.70 OMR ﷼+0.30
11 January 2021 OMR ﷼22.40 OMR ﷼-0.20
10 January 2021 OMR ﷼22.60 OMR ﷼+0.00
09 January 2021 OMR ﷼22.60 OMR ﷼-0.75
08 January 2021 OMR ﷼23.35 OMR ﷼+0.00
07 January 2021 OMR ﷼23.35 OMR ﷼-0.35
06 January 2021 OMR ﷼23.70 OMR ﷼+0.10
Muscat 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Muscat 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.40
Muscat 22 Karat Gold Rate - January : Average Price OMR ﷼22.98
Muscat 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Muscat 22 Karat Gold Rate - January : Closing Price (15 January) OMR ﷼22.50
Muscat 22 Karat Gold Rate - December : Highest Price OMR ﷼23.15
Muscat 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.10
Muscat 22 Karat Gold Rate - December : Average Price OMR ﷼22.68
Muscat 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.10
Muscat 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.10
Muscat 22 Karat Gold Rate - November : Highest Price OMR ﷼23.75
Muscat 22 Karat Gold Rate - November : Lowest Price OMR ﷼21.70
Muscat 22 Karat Gold Rate - November : Average Price OMR ﷼22.77
Muscat 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼22.95
Muscat 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼21.70
Muscat 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Muscat 22 Karat Gold Rate - October : Lowest Price OMR ﷼22.75
Muscat 22 Karat Gold Rate - October : Average Price OMR ﷼23.19
Muscat 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Muscat 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼22.95
Muscat - All Cities Near : 22 Karat Gold Price