Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

26 September 2022
OMR ﷼21.10
+0.00
Date Price Change
26 September 2022 OMR ﷼21.10 OMR ﷼+0.00
25 September 2022 OMR ﷼21.10 OMR ﷼+0.00
24 September 2022 OMR ﷼21.10 OMR ﷼-0.05
23 September 2022 OMR ﷼21.15 OMR ﷼-0.30
22 September 2022 OMR ﷼21.45 OMR ﷼-0.05
21 September 2022 OMR ﷼21.50 OMR ﷼+0.10
20 September 2022 OMR ﷼21.40 OMR ﷼+0.05
19 September 2022 OMR ﷼21.35 OMR ﷼-0.15
18 September 2022 OMR ﷼21.50 OMR ﷼+0.00
17 September 2022 OMR ﷼21.50 OMR ﷼-0.05
Muscat 24 Karat Gold Rate - September : Highest Price OMR ﷼22.25
Muscat 24 Karat Gold Rate - September : Lowest Price OMR ﷼21.10
Muscat 24 Karat Gold Rate - September : Average Price OMR ﷼21.68
Muscat 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼21.80
Muscat 24 Karat Gold Rate - September : Closing Price (26 September) OMR ﷼21.10
Muscat 24 Karat Gold Rate - August : Highest Price OMR ﷼23.10
Muscat 24 Karat Gold Rate - August : Lowest Price OMR ﷼22.00
Muscat 24 Karat Gold Rate - August : Average Price OMR ﷼22.63
Muscat 24 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼22.70
Muscat 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼22.00
Muscat 24 Karat Gold Rate - July : Highest Price OMR ﷼23.20
Muscat 24 Karat Gold Rate - July : Lowest Price OMR ﷼21.85
Muscat 24 Karat Gold Rate - July : Average Price OMR ﷼22.32
Muscat 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.15
Muscat 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼22.65
Muscat 24 Karat Gold Rate - June : Highest Price OMR ﷼23.95
Muscat 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.10
Muscat 24 Karat Gold Rate - June : Average Price OMR ﷼23.57
Muscat 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.45
Muscat 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.10
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

01 January 1970
OMR ﷼20.30
-0.10
Date Price Change
23 September 2022 OMR ﷼20.40 OMR ﷼-0.25
22 September 2022 OMR ﷼20.65 OMR ﷼-0.05
21 September 2022 OMR ﷼20.70 OMR ﷼+0.10
20 September 2022 OMR ﷼20.60 OMR ﷼+0.05
19 September 2022 OMR ﷼20.55 OMR ﷼-0.15
18 September 2022 OMR ﷼20.70 OMR ﷼+0.00
17 September 2022 OMR ﷼20.70 OMR ﷼+0.00
16 September 2022 OMR ﷼20.70 OMR ﷼-0.10
15 September 2022 OMR ﷼20.80 OMR ﷼-0.30
14 September 2022 OMR ﷼21.10 OMR ﷼+0.15
Muscat 22 Karat Gold Rate - September : Highest Price OMR ﷼21.35
Muscat 22 Karat Gold Rate - September : Lowest Price OMR ﷼20.40
Muscat 22 Karat Gold Rate - September : Average Price OMR ﷼20.93
Muscat 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼20.95
Muscat 22 Karat Gold Rate - September : Closing Price (23 September) OMR ﷼20.40
Muscat 22 Karat Gold Rate - August : Highest Price OMR ﷼22.15
Muscat 22 Karat Gold Rate - August : Lowest Price OMR ﷼21.10
Muscat 22 Karat Gold Rate - August : Average Price OMR ﷼21.72
Muscat 22 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼21.80
Muscat 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼21.10
Muscat 22 Karat Gold Rate - July : Highest Price OMR ﷼22.25
Muscat 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.00
Muscat 22 Karat Gold Rate - July : Average Price OMR ﷼21.43
Muscat 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼22.20
Muscat 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼21.75
Muscat 22 Karat Gold Rate - June : Highest Price OMR ﷼22.95
Muscat 22 Karat Gold Rate - June : Lowest Price OMR ﷼22.15
Muscat 22 Karat Gold Rate - June : Average Price OMR ﷼22.58
Muscat 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼22.50
Muscat 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼22.15
Muscat - All Cities Near : 22 Karat Gold Price