Muscat, Oman : Gold Prices
Muscat : 24 Karat Gold Rate
20 October 2021
OMR ﷼23.95
+0.00
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | OMR ﷼23.95 | OMR ﷼+0.06 |
| 19 October 2021 | OMR ﷼23.89 | OMR ﷼+0.16 |
| 18 October 2021 | OMR ﷼23.73 | OMR ﷼+0.00 |
| 17 October 2021 | OMR ﷼23.73 | OMR ﷼+0.00 |
| 16 October 2021 | OMR ﷼23.73 | OMR ﷼-0.11 |
| 15 October 2021 | OMR ﷼23.84 | OMR ﷼-0.22 |
| 14 October 2021 | OMR ﷼24.06 | OMR ﷼+0.00 |
| 13 October 2021 | OMR ﷼24.06 | OMR ﷼+0.44 |
| 12 October 2021 | OMR ﷼23.62 | OMR ﷼+0.05 |
| 11 October 2021 | OMR ﷼23.57 | OMR ﷼+0.00 |
| Muscat 24 Karat Gold Rate - October : Highest Price | OMR ﷼24.06 |
| Muscat 24 Karat Gold Rate - October : Lowest Price | OMR ﷼23.51 |
| Muscat 24 Karat Gold Rate - October : Average Price | OMR ﷼23.70 |
| Muscat 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.51 |
| Muscat 24 Karat Gold Rate - October : Closing Price (20 October) | OMR ﷼23.95 |
| Muscat 24 Karat Gold Rate - September : Highest Price | OMR ﷼24.44 |
| Muscat 24 Karat Gold Rate - September : Lowest Price | OMR ﷼23.29 |
| Muscat 24 Karat Gold Rate - September : Average Price | OMR ﷼23.87 |
| Muscat 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.22 |
| Muscat 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼23.62 |
| Muscat 24 Karat Gold Rate - August : Highest Price | OMR ﷼24.38 |
| Muscat 24 Karat Gold Rate - August : Lowest Price | OMR ﷼23.13 |
| Muscat 24 Karat Gold Rate - August : Average Price | OMR ﷼23.90 |
| Muscat 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼24.22 |
| Muscat 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼24.22 |
| Muscat 24 Karat Gold Rate - July : Highest Price | OMR ﷼24.44 |
| Muscat 24 Karat Gold Rate - July : Lowest Price | OMR ﷼23.78 |
| Muscat 24 Karat Gold Rate - July : Average Price | OMR ﷼24.15 |
| Muscat 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.78 |
| Muscat 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼24.22 |
Muscat : 22 Karat Gold Rate
20 October 2021
OMR ﷼21.95
+0.00
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | OMR ﷼21.95 | OMR ﷼+0.05 |
| 19 October 2021 | OMR ﷼21.90 | OMR ﷼+0.15 |
| 18 October 2021 | OMR ﷼21.75 | OMR ﷼+0.00 |
| 17 October 2021 | OMR ﷼21.75 | OMR ﷼+0.00 |
| 16 October 2021 | OMR ﷼21.75 | OMR ﷼-0.10 |
| 15 October 2021 | OMR ﷼21.85 | OMR ﷼-0.20 |
| 14 October 2021 | OMR ﷼22.05 | OMR ﷼+0.00 |
| 13 October 2021 | OMR ﷼22.05 | OMR ﷼+0.40 |
| 12 October 2021 | OMR ﷼21.65 | OMR ﷼+0.05 |
| 11 October 2021 | OMR ﷼21.60 | OMR ﷼+0.00 |
| Muscat 22 Karat Gold Rate - October : Highest Price | OMR ﷼22.05 |
| Muscat 22 Karat Gold Rate - October : Lowest Price | OMR ﷼21.55 |
| Muscat 22 Karat Gold Rate - October : Average Price | OMR ﷼21.72 |
| Muscat 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼21.55 |
| Muscat 22 Karat Gold Rate - October : Closing Price (20 October) | OMR ﷼21.95 |
| Muscat 22 Karat Gold Rate - September : Highest Price | OMR ﷼22.40 |
| Muscat 22 Karat Gold Rate - September : Lowest Price | OMR ﷼21.35 |
| Muscat 22 Karat Gold Rate - September : Average Price | OMR ﷼21.88 |
| Muscat 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼22.20 |
| Muscat 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼21.65 |
| Muscat 22 Karat Gold Rate - August : Highest Price | OMR ﷼22.35 |
| Muscat 22 Karat Gold Rate - August : Lowest Price | OMR ﷼21.20 |
| Muscat 22 Karat Gold Rate - August : Average Price | OMR ﷼21.90 |
| Muscat 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼22.20 |
| Muscat 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼22.20 |
| Muscat 22 Karat Gold Rate - July : Highest Price | OMR ﷼22.40 |
| Muscat 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.80 |
| Muscat 22 Karat Gold Rate - July : Average Price | OMR ﷼22.14 |
| Muscat 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼21.80 |
| Muscat 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼22.20 |