Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

Today 31 October 2020
OMR ﷼25.04
+0.22
Date Price Change
30 October 2020 OMR ﷼24.82 OMR ﷼+0.00
29 October 2020 OMR ﷼24.82 OMR ﷼-0.49
28 October 2020 OMR ﷼25.31 OMR ﷼+0.00
27 October 2020 OMR ﷼25.31 OMR ﷼+0.00
26 October 2020 OMR ﷼25.31 OMR ﷼+0.00
25 October 2020 OMR ﷼25.31 OMR ﷼+0.00
24 October 2020 OMR ﷼25.31 OMR ﷼-0.11
23 October 2020 OMR ﷼25.42 OMR ﷼+0.00
22 October 2020 OMR ﷼25.42 OMR ﷼-0.11
21 October 2020 OMR ﷼25.53 OMR ﷼+0.22
Muscat 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Muscat 24 Karat Gold Rate - October : Lowest Price OMR ﷼24.82
Muscat 24 Karat Gold Rate - October : Average Price OMR ﷼25.31
Muscat 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Muscat 24 Karat Gold Rate - October : Closing Price (30 October) OMR ﷼24.82
Muscat 24 Karat Gold Rate - September : Highest Price OMR ﷼26.18
Muscat 24 Karat Gold Rate - September : Lowest Price OMR ﷼24.60
Muscat 24 Karat Gold Rate - September : Average Price OMR ﷼25.40
Muscat 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼26.18
Muscat 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼24.98
Muscat 24 Karat Gold Rate - August : Highest Price OMR ﷼27.00
Muscat 24 Karat Gold Rate - August : Lowest Price OMR ﷼25.31
Muscat 24 Karat Gold Rate - August : Average Price OMR ﷼25.93
Muscat 24 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼26.02
Muscat 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼25.91
Muscat 24 Karat Gold Rate - July : Highest Price OMR ﷼26.02
Muscat 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.46
Muscat 24 Karat Gold Rate - July : Average Price OMR ﷼24.28
Muscat 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.57
Muscat 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼26.02
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

Today 31 October 2020
OMR ﷼22.95
+0.20
Date Price Change
30 October 2020 OMR ﷼22.75 OMR ﷼+0.00
29 October 2020 OMR ﷼22.75 OMR ﷼-0.45
28 October 2020 OMR ﷼23.20 OMR ﷼+0.00
27 October 2020 OMR ﷼23.20 OMR ﷼+0.00
26 October 2020 OMR ﷼23.20 OMR ﷼+0.00
25 October 2020 OMR ﷼23.20 OMR ﷼+0.00
24 October 2020 OMR ﷼23.20 OMR ﷼-0.10
23 October 2020 OMR ﷼23.30 OMR ﷼+0.00
22 October 2020 OMR ﷼23.30 OMR ﷼-0.10
21 October 2020 OMR ﷼23.40 OMR ﷼+0.20
Muscat 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Muscat 22 Karat Gold Rate - October : Lowest Price OMR ﷼22.75
Muscat 22 Karat Gold Rate - October : Average Price OMR ﷼23.20
Muscat 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Muscat 22 Karat Gold Rate - October : Closing Price (30 October) OMR ﷼22.75
Muscat 22 Karat Gold Rate - September : Highest Price OMR ﷼24.00
Muscat 22 Karat Gold Rate - September : Lowest Price OMR ﷼22.55
Muscat 22 Karat Gold Rate - September : Average Price OMR ﷼23.28
Muscat 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.00
Muscat 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼22.90
Muscat 22 Karat Gold Rate - August : Highest Price OMR ﷼24.75
Muscat 22 Karat Gold Rate - August : Lowest Price OMR ﷼23.20
Muscat 22 Karat Gold Rate - August : Average Price OMR ﷼23.77
Muscat 22 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼23.85
Muscat 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼23.75
Muscat 22 Karat Gold Rate - July : Highest Price OMR ﷼23.85
Muscat 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.50
Muscat 22 Karat Gold Rate - July : Average Price OMR ﷼22.26
Muscat 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.60
Muscat 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼23.85
Muscat - All Cities Near : 22 Karat Gold Price