Muscat, Oman : Gold Prices
Muscat : 24 Karat Gold Rate
11 February 2025
OMR ﷼37.00
+0.20
| Date | Price | Change |
|---|---|---|
| 11 February 2025 | OMR ﷼36.80 | OMR ﷼+0.55 |
| 10 February 2025 | OMR ﷼36.25 | OMR ﷼+0.00 |
| 09 February 2025 | OMR ﷼36.25 | OMR ﷼-0.10 |
| 08 February 2025 | OMR ﷼36.35 | OMR ﷼+0.00 |
| 07 February 2025 | OMR ﷼36.35 | OMR ﷼+0.00 |
| 06 February 2025 | OMR ﷼36.35 | OMR ﷼+0.35 |
| 05 February 2025 | OMR ﷼36.00 | OMR ﷼+0.45 |
| 04 February 2025 | OMR ﷼35.55 | OMR ﷼+0.05 |
| 03 February 2025 | OMR ﷼35.50 | OMR ﷼+0.00 |
| 02 February 2025 | OMR ﷼35.50 | OMR ﷼-0.10 |
| Muscat 24 Karat Gold Rate - February : Highest Price | OMR ﷼36.80 |
| Muscat 24 Karat Gold Rate - February : Lowest Price | OMR ﷼35.50 |
| Muscat 24 Karat Gold Rate - February : Average Price | OMR ﷼36.05 |
| Muscat 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼35.60 |
| Muscat 24 Karat Gold Rate - February : Closing Price (11 February) | OMR ﷼36.80 |
| Muscat 24 Karat Gold Rate - January : Highest Price | OMR ﷼35.30 |
| Muscat 24 Karat Gold Rate - January : Lowest Price | OMR ﷼33.15 |
| Muscat 24 Karat Gold Rate - January : Average Price | OMR ﷼34.25 |
| Muscat 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼33.15 |
| Muscat 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼35.30 |
| Muscat 24 Karat Gold Rate - December : Highest Price | OMR ﷼33.30 |
| Muscat 24 Karat Gold Rate - December : Lowest Price | OMR ﷼33.25 |
| Muscat 24 Karat Gold Rate - December : Average Price | OMR ﷼33.28 |
| Muscat 24 Karat Gold Rate - December : Opening Price (29 December) | OMR ﷼33.30 |
| Muscat 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼33.25 |
| Muscat 24 Karat Gold Rate - November : Highest Price | OMR ﷼33.30 |
| Muscat 24 Karat Gold Rate - November : Lowest Price | OMR ﷼33.25 |
| Muscat 24 Karat Gold Rate - November : Average Price | OMR ﷼33.28 |
| Muscat 24 Karat Gold Rate - November : Opening Price (29 December) | OMR ﷼33.30 |
| Muscat 24 Karat Gold Rate - November : Closing Price (31 December) | OMR ﷼33.25 |
Muscat : 22 Karat Gold Rate
11 February 2025
OMR ﷼34.70
+0.20
| Date | Price | Change |
|---|---|---|
| 11 February 2025 | OMR ﷼34.50 | OMR ﷼+0.50 |
| 10 February 2025 | OMR ﷼34.00 | OMR ﷼+0.00 |
| 09 February 2025 | OMR ﷼34.00 | OMR ﷼-0.10 |
| 08 February 2025 | OMR ﷼34.10 | OMR ﷼+0.00 |
| 07 February 2025 | OMR ﷼34.10 | OMR ﷼+0.00 |
| 06 February 2025 | OMR ﷼34.10 | OMR ﷼+0.30 |
| 05 February 2025 | OMR ﷼33.80 | OMR ﷼+0.45 |
| 04 February 2025 | OMR ﷼33.35 | OMR ﷼+0.00 |
| 03 February 2025 | OMR ﷼33.35 | OMR ﷼+0.00 |
| 02 February 2025 | OMR ﷼33.35 | OMR ﷼-0.05 |
| Muscat 22 Karat Gold Rate - February : Highest Price | OMR ﷼34.50 |
| Muscat 22 Karat Gold Rate - February : Lowest Price | OMR ﷼33.35 |
| Muscat 22 Karat Gold Rate - February : Average Price | OMR ﷼33.82 |
| Muscat 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼33.40 |
| Muscat 22 Karat Gold Rate - February : Closing Price (11 February) | OMR ﷼34.50 |
| Muscat 22 Karat Gold Rate - January : Highest Price | OMR ﷼33.10 |
| Muscat 22 Karat Gold Rate - January : Lowest Price | OMR ﷼31.15 |
| Muscat 22 Karat Gold Rate - January : Average Price | OMR ﷼32.16 |
| Muscat 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼31.15 |
| Muscat 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼33.10 |
| Muscat 22 Karat Gold Rate - December : Highest Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - December : Lowest Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - December : Average Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - December : Opening Price (29 December) | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - November : Highest Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - November : Lowest Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - November : Average Price | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - November : Opening Price (29 December) | OMR ﷼31.25 |
| Muscat 22 Karat Gold Rate - November : Closing Price (31 December) | OMR ﷼31.25 |