Muscat : Gold Price, Muscat Gold Rates

Muscat, Oman : Gold Prices

Muscat : 24 Karat Gold Rate

Today 23 May 2022
OMR ﷼23.70
+0.05
Date Price Change
22 May 2022 OMR ﷼23.65 OMR ﷼+0.00
21 May 2022 OMR ﷼23.65 OMR ﷼+0.05
20 May 2022 OMR ﷼23.60 OMR ﷼+0.15
19 May 2022 OMR ﷼23.45 OMR ﷼+0.30
18 May 2022 OMR ﷼23.15 OMR ﷼-0.30
17 May 2022 OMR ﷼23.45 OMR ﷼+0.40
16 May 2022 OMR ﷼23.05 OMR ﷼-0.15
15 May 2022 OMR ﷼23.20 OMR ﷼+0.00
14 May 2022 OMR ﷼23.20 OMR ﷼-0.05
13 May 2022 OMR ﷼23.25 OMR ﷼-0.35
Muscat 24 Karat Gold Rate - May : Highest Price OMR ﷼24.30
Muscat 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.05
Muscat 24 Karat Gold Rate - May : Average Price OMR ﷼23.69
Muscat 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼24.25
Muscat 24 Karat Gold Rate - May : Closing Price (22 May) OMR ﷼23.65
Muscat 24 Karat Gold Rate - April : Highest Price OMR ﷼25.45
Muscat 24 Karat Gold Rate - April : Lowest Price OMR ﷼24.10
Muscat 24 Karat Gold Rate - April : Average Price OMR ﷼24.81
Muscat 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼24.65
Muscat 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼24.25
Muscat 24 Karat Gold Rate - March : Highest Price OMR ﷼27.17
Muscat 24 Karat Gold Rate - March : Lowest Price OMR ﷼24.35
Muscat 24 Karat Gold Rate - March : Average Price OMR ﷼25.70
Muscat 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.64
Muscat 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼24.70
Muscat 24 Karat Gold Rate - February : Highest Price OMR ﷼25.80
Muscat 24 Karat Gold Rate - February : Lowest Price OMR ﷼24.17
Muscat 24 Karat Gold Rate - February : Average Price OMR ﷼24.85
Muscat 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.22
Muscat 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼25.42
Muscat - All Cities Near : 24 Karat Gold Price

Muscat : 22 Karat Gold Rate

Today 23 May 2022
OMR ﷼22.75
+0.10
Date Price Change
22 May 2022 OMR ﷼22.65 OMR ﷼+0.00
21 May 2022 OMR ﷼22.65 OMR ﷼+0.05
20 May 2022 OMR ﷼22.60 OMR ﷼+0.15
19 May 2022 OMR ﷼22.45 OMR ﷼+0.25
18 May 2022 OMR ﷼22.20 OMR ﷼-0.30
17 May 2022 OMR ﷼22.50 OMR ﷼+0.40
16 May 2022 OMR ﷼22.10 OMR ﷼-0.15
15 May 2022 OMR ﷼22.25 OMR ﷼+0.00
14 May 2022 OMR ﷼22.25 OMR ﷼-0.05
13 May 2022 OMR ﷼22.30 OMR ﷼-0.30
Muscat 22 Karat Gold Rate - May : Highest Price OMR ﷼23.25
Muscat 22 Karat Gold Rate - May : Lowest Price OMR ﷼22.10
Muscat 22 Karat Gold Rate - May : Average Price OMR ﷼22.69
Muscat 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.20
Muscat 22 Karat Gold Rate - May : Closing Price (22 May) OMR ﷼22.65
Muscat 22 Karat Gold Rate - April : Highest Price OMR ﷼24.35
Muscat 22 Karat Gold Rate - April : Lowest Price OMR ﷼23.10
Muscat 22 Karat Gold Rate - April : Average Price OMR ﷼23.72
Muscat 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼23.60
Muscat 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.20
Muscat 22 Karat Gold Rate - March : Highest Price OMR ﷼24.90
Muscat 22 Karat Gold Rate - March : Lowest Price OMR ﷼23.30
Muscat 22 Karat Gold Rate - March : Average Price OMR ﷼23.93
Muscat 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.50
Muscat 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼23.60
Muscat 22 Karat Gold Rate - February : Highest Price OMR ﷼23.65
Muscat 22 Karat Gold Rate - February : Lowest Price OMR ﷼22.15
Muscat 22 Karat Gold Rate - February : Average Price OMR ﷼22.78
Muscat 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.20
Muscat 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.30
Muscat - All Cities Near : 22 Karat Gold Price