Ibri, Oman : Gold Prices

Ibri : 24 Karat Gold Rate

22 May 2024
OMR ﷼30.40
+0.00
Date Price Change
22 May 2024 OMR ﷼30.40 OMR ﷼-0.50
21 May 2024 OMR ﷼30.90 OMR ﷼+0.10
20 May 2024 OMR ﷼30.80 OMR ﷼+0.10
19 May 2024 OMR ﷼30.70 OMR ﷼+0.00
18 May 2024 OMR ﷼30.70 OMR ﷼+0.05
17 May 2024 OMR ﷼30.65 OMR ﷼+0.35
16 May 2024 OMR ﷼30.30 OMR ﷼-0.05
15 May 2024 OMR ﷼30.35 OMR ﷼+0.50
14 May 2024 OMR ﷼29.85 OMR ﷼+0.00
13 May 2024 OMR ﷼29.85 OMR ﷼-0.20
Ibri 24 Karat Gold Rate - May : Highest Price OMR ﷼30.90
Ibri 24 Karat Gold Rate - May : Lowest Price OMR ﷼29.25
Ibri 24 Karat Gold Rate - May : Average Price OMR ﷼29.96
Ibri 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼29.25
Ibri 24 Karat Gold Rate - May : Closing Price (22 May) OMR ﷼30.40
Ibri 24 Karat Gold Rate - April : Highest Price OMR ﷼30.70
Ibri 24 Karat Gold Rate - April : Lowest Price OMR ﷼28.60
Ibri 24 Karat Gold Rate - April : Average Price OMR ﷼29.79
Ibri 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼28.60
Ibri 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼29.45
Ibri 24 Karat Gold Rate - March : Highest Price OMR ﷼28.45
Ibri 24 Karat Gold Rate - March : Lowest Price OMR ﷼26.40
Ibri 24 Karat Gold Rate - March : Average Price OMR ﷼27.59
Ibri 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼26.40
Ibri 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼28.45
Ibri 24 Karat Gold Rate - February : Highest Price OMR ﷼26.15
Ibri 24 Karat Gold Rate - February : Lowest Price OMR ﷼25.45
Ibri 24 Karat Gold Rate - February : Average Price OMR ﷼25.88
Ibri 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼26.10
Ibri 24 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼26.15
Ibri - All Cities Near : 24 Karat Gold Price

Ibri : 22 Karat Gold Rate

22 May 2024
OMR ﷼28.90
+0.00
Date Price Change
22 May 2024 OMR ﷼28.90 OMR ﷼-0.40
21 May 2024 OMR ﷼29.30 OMR ﷼+0.10
20 May 2024 OMR ﷼29.20 OMR ﷼+0.05
19 May 2024 OMR ﷼29.15 OMR ﷼+0.00
18 May 2024 OMR ﷼29.15 OMR ﷼+0.05
17 May 2024 OMR ﷼29.10 OMR ﷼+0.30
16 May 2024 OMR ﷼28.80 OMR ﷼+0.00
15 May 2024 OMR ﷼28.80 OMR ﷼+0.45
14 May 2024 OMR ﷼28.35 OMR ﷼+0.00
13 May 2024 OMR ﷼28.35 OMR ﷼-0.20
Ibri 22 Karat Gold Rate - May : Highest Price OMR ﷼29.30
Ibri 22 Karat Gold Rate - May : Lowest Price OMR ﷼27.80
Ibri 22 Karat Gold Rate - May : Average Price OMR ﷼28.47
Ibri 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼27.80
Ibri 22 Karat Gold Rate - May : Closing Price (22 May) OMR ﷼28.90
Ibri 22 Karat Gold Rate - April : Highest Price OMR ﷼29.15
Ibri 22 Karat Gold Rate - April : Lowest Price OMR ﷼27.20
Ibri 22 Karat Gold Rate - April : Average Price OMR ﷼28.31
Ibri 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼27.20
Ibri 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼28.00
Ibri 22 Karat Gold Rate - March : Highest Price OMR ﷼27.10
Ibri 22 Karat Gold Rate - March : Lowest Price OMR ﷼25.20
Ibri 22 Karat Gold Rate - March : Average Price OMR ﷼26.28
Ibri 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.20
Ibri 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼27.10
Ibri 22 Karat Gold Rate - February : Highest Price OMR ﷼24.95
Ibri 22 Karat Gold Rate - February : Lowest Price OMR ﷼24.30
Ibri 22 Karat Gold Rate - February : Average Price OMR ﷼24.71
Ibri 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.90
Ibri 22 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼24.95
Ibri - All Cities Near : 22 Karat Gold Price