Ibri, Oman : Gold Prices
Ibri : 24 Karat Gold Rate
15 April 2021
OMR ﷼23.29
+0.00
Date | Price | Change |
---|---|---|
16 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
15 April 2021 | OMR ﷼23.29 | OMR ﷼+0.11 |
14 April 2021 | OMR ﷼23.18 | OMR ﷼+0.00 |
13 April 2021 | OMR ﷼23.18 | OMR ﷼-0.11 |
12 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
11 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
10 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
09 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
08 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
07 April 2021 | OMR ﷼23.29 | OMR ﷼+0.16 |
Ibri 24 Karat Gold Rate - April : Highest Price | OMR ﷼23.29 |
Ibri 24 Karat Gold Rate - April : Lowest Price | OMR ﷼22.97 |
Ibri 24 Karat Gold Rate - April : Average Price | OMR ﷼23.22 |
Ibri 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼22.97 |
Ibri 24 Karat Gold Rate - April : Closing Price (16 April) | OMR ﷼23.29 |
Ibri 24 Karat Gold Rate - March : Highest Price | OMR ﷼23.46 |
Ibri 24 Karat Gold Rate - March : Lowest Price | OMR ﷼22.58 |
Ibri 24 Karat Gold Rate - March : Average Price | OMR ﷼23.14 |
Ibri 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.46 |
Ibri 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼22.58 |
Ibri 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.60 |
Ibri 24 Karat Gold Rate - February : Lowest Price | OMR ﷼23.24 |
Ibri 24 Karat Gold Rate - February : Average Price | OMR ﷼24.18 |
Ibri 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.60 |
Ibri 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.24 |
Ibri 24 Karat Gold Rate - January : Highest Price | OMR ﷼25.86 |
Ibri 24 Karat Gold Rate - January : Lowest Price | OMR ﷼24.38 |
Ibri 24 Karat Gold Rate - January : Average Price | OMR ﷼24.85 |
Ibri 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.20 |
Ibri 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.60 |
Ibri : 22 Karat Gold Rate
15 April 2021
OMR ﷼21.35
+0.00
Date | Price | Change |
---|---|---|
16 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
15 April 2021 | OMR ﷼21.35 | OMR ﷼+0.10 |
14 April 2021 | OMR ﷼21.25 | OMR ﷼+0.00 |
13 April 2021 | OMR ﷼21.25 | OMR ﷼-0.10 |
12 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
11 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
10 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
09 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
08 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
07 April 2021 | OMR ﷼21.35 | OMR ﷼+0.15 |
Ibri 22 Karat Gold Rate - April : Highest Price | OMR ﷼21.35 |
Ibri 22 Karat Gold Rate - April : Lowest Price | OMR ﷼21.05 |
Ibri 22 Karat Gold Rate - April : Average Price | OMR ﷼21.28 |
Ibri 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼21.05 |
Ibri 22 Karat Gold Rate - April : Closing Price (16 April) | OMR ﷼21.35 |
Ibri 22 Karat Gold Rate - March : Highest Price | OMR ﷼21.50 |
Ibri 22 Karat Gold Rate - March : Lowest Price | OMR ﷼20.70 |
Ibri 22 Karat Gold Rate - March : Average Price | OMR ﷼21.21 |
Ibri 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼21.50 |
Ibri 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼20.70 |
Ibri 22 Karat Gold Rate - February : Highest Price | OMR ﷼22.55 |
Ibri 22 Karat Gold Rate - February : Lowest Price | OMR ﷼21.30 |
Ibri 22 Karat Gold Rate - February : Average Price | OMR ﷼22.16 |
Ibri 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼22.55 |
Ibri 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼21.30 |
Ibri 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.70 |
Ibri 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.35 |
Ibri 22 Karat Gold Rate - January : Average Price | OMR ﷼22.77 |
Ibri 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.10 |
Ibri 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼22.55 |