Ibri, Oman : Gold Prices

Ibri : 24 Karat Gold Rate

22 October 2020
OMR ﷼25.42
+0.00
Date Price Change
22 October 2020 OMR ﷼25.42 OMR ﷼-0.11
21 October 2020 OMR ﷼25.53 OMR ﷼+0.22
20 October 2020 OMR ﷼25.31 OMR ﷼+0.00
19 October 2020 OMR ﷼25.31 OMR ﷼+0.05
18 October 2020 OMR ﷼25.26 OMR ﷼+0.00
17 October 2020 OMR ﷼25.26 OMR ﷼-0.11
16 October 2020 OMR ﷼25.37 OMR ﷼+0.17
15 October 2020 OMR ﷼25.20 OMR ﷼-0.11
14 October 2020 OMR ﷼25.31 OMR ﷼-0.27
13 October 2020 OMR ﷼25.58 OMR ﷼+0.00
Ibri 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Ibri 24 Karat Gold Rate - October : Lowest Price OMR ﷼25.09
Ibri 24 Karat Gold Rate - October : Average Price OMR ﷼25.35
Ibri 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Ibri 24 Karat Gold Rate - October : Closing Price (22 October) OMR ﷼25.42
Ibri 24 Karat Gold Rate - September : Highest Price OMR ﷼26.18
Ibri 24 Karat Gold Rate - September : Lowest Price OMR ﷼24.60
Ibri 24 Karat Gold Rate - September : Average Price OMR ﷼25.40
Ibri 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼26.18
Ibri 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼24.98
Ibri 24 Karat Gold Rate - August : Highest Price OMR ﷼27.00
Ibri 24 Karat Gold Rate - August : Lowest Price OMR ﷼25.31
Ibri 24 Karat Gold Rate - August : Average Price OMR ﷼25.93
Ibri 24 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼26.02
Ibri 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼25.91
Ibri 24 Karat Gold Rate - July : Highest Price OMR ﷼26.02
Ibri 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.46
Ibri 24 Karat Gold Rate - July : Average Price OMR ﷼24.28
Ibri 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.57
Ibri 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼26.02
Ibri - All Cities Near : 24 Karat Gold Price

Ibri : 22 Karat Gold Rate

22 October 2020
OMR ﷼23.30
+0.00
Date Price Change
22 October 2020 OMR ﷼23.30 OMR ﷼-0.10
21 October 2020 OMR ﷼23.40 OMR ﷼+0.20
20 October 2020 OMR ﷼23.20 OMR ﷼+0.00
19 October 2020 OMR ﷼23.20 OMR ﷼+0.05
18 October 2020 OMR ﷼23.15 OMR ﷼+0.00
17 October 2020 OMR ﷼23.15 OMR ﷼-0.10
16 October 2020 OMR ﷼23.25 OMR ﷼+0.15
15 October 2020 OMR ﷼23.10 OMR ﷼-0.10
14 October 2020 OMR ﷼23.20 OMR ﷼-0.25
13 October 2020 OMR ﷼23.45 OMR ﷼+0.00
Ibri 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Ibri 22 Karat Gold Rate - October : Lowest Price OMR ﷼23.00
Ibri 22 Karat Gold Rate - October : Average Price OMR ﷼23.24
Ibri 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Ibri 22 Karat Gold Rate - October : Closing Price (22 October) OMR ﷼23.30
Ibri 22 Karat Gold Rate - September : Highest Price OMR ﷼24.00
Ibri 22 Karat Gold Rate - September : Lowest Price OMR ﷼22.55
Ibri 22 Karat Gold Rate - September : Average Price OMR ﷼23.28
Ibri 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.00
Ibri 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼22.90
Ibri 22 Karat Gold Rate - August : Highest Price OMR ﷼24.75
Ibri 22 Karat Gold Rate - August : Lowest Price OMR ﷼23.20
Ibri 22 Karat Gold Rate - August : Average Price OMR ﷼23.77
Ibri 22 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼23.85
Ibri 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼23.75
Ibri 22 Karat Gold Rate - July : Highest Price OMR ﷼23.85
Ibri 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.50
Ibri 22 Karat Gold Rate - July : Average Price OMR ﷼22.26
Ibri 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.60
Ibri 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼23.85
Ibri - All Cities Near : 22 Karat Gold Price