Ibri, Oman : Gold Prices

Ibri : 24 Karat Gold Rate

Today 20 January 2021
OMR ﷼24.66
+0.17
Date Price Change
19 January 2021 OMR ﷼24.49 OMR ﷼+0.05
18 January 2021 OMR ﷼24.44 OMR ﷼+0.06
17 January 2021 OMR ﷼24.38 OMR ﷼+0.00
16 January 2021 OMR ﷼24.38 OMR ﷼-0.17
15 January 2021 OMR ﷼24.55 OMR ﷼+0.00
14 January 2021 OMR ﷼24.55 OMR ﷼-0.22
13 January 2021 OMR ﷼24.77 OMR ﷼+0.00
12 January 2021 OMR ﷼24.77 OMR ﷼+0.33
11 January 2021 OMR ﷼24.44 OMR ﷼-0.22
10 January 2021 OMR ﷼24.66 OMR ﷼+0.00
Ibri 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Ibri 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Ibri 24 Karat Gold Rate - January : Average Price OMR ﷼24.94
Ibri 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Ibri 24 Karat Gold Rate - January : Closing Price (19 January) OMR ﷼24.49
Ibri 24 Karat Gold Rate - December : Highest Price OMR ﷼25.26
Ibri 24 Karat Gold Rate - December : Lowest Price OMR ﷼24.11
Ibri 24 Karat Gold Rate - December : Average Price OMR ﷼24.74
Ibri 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼24.11
Ibri 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼25.20
Ibri 24 Karat Gold Rate - November : Highest Price OMR ﷼25.91
Ibri 24 Karat Gold Rate - November : Lowest Price OMR ﷼23.67
Ibri 24 Karat Gold Rate - November : Average Price OMR ﷼24.84
Ibri 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼25.04
Ibri 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼23.67
Ibri 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Ibri 24 Karat Gold Rate - October : Lowest Price OMR ﷼24.82
Ibri 24 Karat Gold Rate - October : Average Price OMR ﷼25.30
Ibri 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Ibri 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼25.04
Ibri - All Cities Near : 24 Karat Gold Price

Ibri : 22 Karat Gold Rate

Today 20 January 2021
OMR ﷼22.60
+0.15
Date Price Change
19 January 2021 OMR ﷼22.45 OMR ﷼+0.05
18 January 2021 OMR ﷼22.40 OMR ﷼+0.05
17 January 2021 OMR ﷼22.35 OMR ﷼+0.00
16 January 2021 OMR ﷼22.35 OMR ﷼-0.15
15 January 2021 OMR ﷼22.50 OMR ﷼+0.00
14 January 2021 OMR ﷼22.50 OMR ﷼-0.20
13 January 2021 OMR ﷼22.70 OMR ﷼+0.00
12 January 2021 OMR ﷼22.70 OMR ﷼+0.30
11 January 2021 OMR ﷼22.40 OMR ﷼-0.20
10 January 2021 OMR ﷼22.60 OMR ﷼+0.00
Ibri 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Ibri 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Ibri 22 Karat Gold Rate - January : Average Price OMR ﷼22.86
Ibri 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Ibri 22 Karat Gold Rate - January : Closing Price (19 January) OMR ﷼22.45
Ibri 22 Karat Gold Rate - December : Highest Price OMR ﷼23.15
Ibri 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.10
Ibri 22 Karat Gold Rate - December : Average Price OMR ﷼22.68
Ibri 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.10
Ibri 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.10
Ibri 22 Karat Gold Rate - November : Highest Price OMR ﷼23.75
Ibri 22 Karat Gold Rate - November : Lowest Price OMR ﷼21.70
Ibri 22 Karat Gold Rate - November : Average Price OMR ﷼22.77
Ibri 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼22.95
Ibri 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼21.70
Ibri 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Ibri 22 Karat Gold Rate - October : Lowest Price OMR ﷼22.75
Ibri 22 Karat Gold Rate - October : Average Price OMR ﷼23.19
Ibri 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Ibri 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼22.95
Ibri - All Cities Near : 22 Karat Gold Price