Ibri, Oman : Gold Prices
Ibri : 24 Karat Gold Rate
05 May 2026
OMR ﷼58.00
+0.10
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | OMR ﷼57.90 | OMR ﷼-0.60 |
| 04 May 2026 | OMR ﷼58.50 | OMR ﷼+0.00 |
| 03 May 2026 | OMR ﷼58.50 | OMR ﷼-0.55 |
| 02 May 2026 | OMR ﷼59.05 | OMR ﷼-2.05 |
| 21 April 2026 | OMR ﷼61.10 | OMR ﷼-0.15 |
| 20 April 2026 | OMR ﷼61.25 | OMR ﷼+0.00 |
| 19 April 2026 | OMR ﷼61.25 | OMR ﷼-0.60 |
| 18 April 2026 | OMR ﷼61.85 | OMR ﷼+0.75 |
| 17 April 2026 | OMR ﷼61.10 | OMR ﷼+0.05 |
| 16 April 2026 | OMR ﷼61.05 | OMR ﷼+0.00 |
| Ibri 24 Karat Gold Rate - May : Highest Price | OMR ﷼59.05 |
| Ibri 24 Karat Gold Rate - May : Lowest Price | OMR ﷼57.90 |
| Ibri 24 Karat Gold Rate - May : Average Price | OMR ﷼58.49 |
| Ibri 24 Karat Gold Rate - May : Opening Price (02 May) | OMR ﷼59.05 |
| Ibri 24 Karat Gold Rate - May : Closing Price (05 May) | OMR ﷼57.90 |
| Ibri 24 Karat Gold Rate - April : Highest Price | OMR ﷼61.85 |
| Ibri 24 Karat Gold Rate - April : Lowest Price | OMR ﷼58.80 |
| Ibri 24 Karat Gold Rate - April : Average Price | OMR ﷼60.28 |
| Ibri 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼58.80 |
| Ibri 24 Karat Gold Rate - April : Closing Price (21 April) | OMR ﷼61.10 |
| Ibri 24 Karat Gold Rate - March : Highest Price | OMR ﷼57.90 |
| Ibri 24 Karat Gold Rate - March : Lowest Price | OMR ﷼56.60 |
| Ibri 24 Karat Gold Rate - March : Average Price | OMR ﷼57.24 |
| Ibri 24 Karat Gold Rate - March : Opening Price (26 March) | OMR ﷼57.85 |
| Ibri 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼57.90 |
| Ibri 24 Karat Gold Rate - February : Highest Price | OMR ﷼57.90 |
| Ibri 24 Karat Gold Rate - February : Lowest Price | OMR ﷼56.60 |
| Ibri 24 Karat Gold Rate - February : Average Price | OMR ﷼57.24 |
| Ibri 24 Karat Gold Rate - February : Opening Price (26 March) | OMR ﷼57.85 |
| Ibri 24 Karat Gold Rate - February : Closing Price (31 March) | OMR ﷼57.90 |
Ibri : 22 Karat Gold Rate
05 May 2026
OMR ﷼54.15
+0.10
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | OMR ﷼54.05 | OMR ﷼-0.55 |
| 04 May 2026 | OMR ﷼54.60 | OMR ﷼+0.00 |
| 03 May 2026 | OMR ﷼54.60 | OMR ﷼-0.55 |
| 02 May 2026 | OMR ﷼55.15 | OMR ﷼-1.90 |
| 21 April 2026 | OMR ﷼57.05 | OMR ﷼-0.10 |
| 20 April 2026 | OMR ﷼57.15 | OMR ﷼+0.00 |
| 19 April 2026 | OMR ﷼57.15 | OMR ﷼-0.60 |
| 18 April 2026 | OMR ﷼57.75 | OMR ﷼+0.70 |
| 17 April 2026 | OMR ﷼57.05 | OMR ﷼+0.05 |
| 16 April 2026 | OMR ﷼57.00 | OMR ﷼+0.00 |
| Ibri 22 Karat Gold Rate - May : Highest Price | OMR ﷼55.15 |
| Ibri 22 Karat Gold Rate - May : Lowest Price | OMR ﷼54.05 |
| Ibri 22 Karat Gold Rate - May : Average Price | OMR ﷼54.60 |
| Ibri 22 Karat Gold Rate - May : Opening Price (02 May) | OMR ﷼55.15 |
| Ibri 22 Karat Gold Rate - May : Closing Price (05 May) | OMR ﷼54.05 |
| Ibri 22 Karat Gold Rate - April : Highest Price | OMR ﷼57.75 |
| Ibri 22 Karat Gold Rate - April : Lowest Price | OMR ﷼54.90 |
| Ibri 22 Karat Gold Rate - April : Average Price | OMR ﷼56.28 |
| Ibri 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼54.90 |
| Ibri 22 Karat Gold Rate - April : Closing Price (21 April) | OMR ﷼57.05 |
| Ibri 22 Karat Gold Rate - March : Highest Price | OMR ﷼54.05 |
| Ibri 22 Karat Gold Rate - March : Lowest Price | OMR ﷼52.85 |
| Ibri 22 Karat Gold Rate - March : Average Price | OMR ﷼53.43 |
| Ibri 22 Karat Gold Rate - March : Opening Price (26 March) | OMR ﷼54.00 |
| Ibri 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼54.05 |
| Ibri 22 Karat Gold Rate - February : Highest Price | OMR ﷼54.05 |
| Ibri 22 Karat Gold Rate - February : Lowest Price | OMR ﷼52.85 |
| Ibri 22 Karat Gold Rate - February : Average Price | OMR ﷼53.43 |
| Ibri 22 Karat Gold Rate - February : Opening Price (26 March) | OMR ﷼54.00 |
| Ibri 22 Karat Gold Rate - February : Closing Price (31 March) | OMR ﷼54.05 |