Ibri, Oman : Gold Prices
Ibri : 24 Karat Gold Rate
Today 23 May 2022
OMR ﷼23.70
+0.05
| Date | Price | Change |
|---|---|---|
| 22 May 2022 | OMR ﷼23.65 | OMR ﷼+0.00 |
| 21 May 2022 | OMR ﷼23.65 | OMR ﷼+0.05 |
| 20 May 2022 | OMR ﷼23.60 | OMR ﷼+0.15 |
| 19 May 2022 | OMR ﷼23.45 | OMR ﷼+0.30 |
| 18 May 2022 | OMR ﷼23.15 | OMR ﷼-0.30 |
| 17 May 2022 | OMR ﷼23.45 | OMR ﷼+0.40 |
| 16 May 2022 | OMR ﷼23.05 | OMR ﷼-0.15 |
| 15 May 2022 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 14 May 2022 | OMR ﷼23.20 | OMR ﷼-0.05 |
| 13 May 2022 | OMR ﷼23.25 | OMR ﷼-0.35 |
| Ibri 24 Karat Gold Rate - May : Highest Price | OMR ﷼24.30 |
| Ibri 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.05 |
| Ibri 24 Karat Gold Rate - May : Average Price | OMR ﷼23.69 |
| Ibri 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼24.25 |
| Ibri 24 Karat Gold Rate - May : Closing Price (22 May) | OMR ﷼23.65 |
| Ibri 24 Karat Gold Rate - April : Highest Price | OMR ﷼25.45 |
| Ibri 24 Karat Gold Rate - April : Lowest Price | OMR ﷼24.10 |
| Ibri 24 Karat Gold Rate - April : Average Price | OMR ﷼24.81 |
| Ibri 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼24.65 |
| Ibri 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼24.25 |
| Ibri 24 Karat Gold Rate - March : Highest Price | OMR ﷼27.17 |
| Ibri 24 Karat Gold Rate - March : Lowest Price | OMR ﷼24.35 |
| Ibri 24 Karat Gold Rate - March : Average Price | OMR ﷼25.70 |
| Ibri 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼25.64 |
| Ibri 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼24.70 |
| Ibri 24 Karat Gold Rate - February : Highest Price | OMR ﷼25.80 |
| Ibri 24 Karat Gold Rate - February : Lowest Price | OMR ﷼24.17 |
| Ibri 24 Karat Gold Rate - February : Average Price | OMR ﷼24.85 |
| Ibri 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.22 |
| Ibri 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼25.42 |
Ibri : 22 Karat Gold Rate
Today 23 May 2022
OMR ﷼22.75
+0.10
| Date | Price | Change |
|---|---|---|
| 22 May 2022 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 21 May 2022 | OMR ﷼22.65 | OMR ﷼+0.05 |
| 20 May 2022 | OMR ﷼22.60 | OMR ﷼+0.15 |
| 19 May 2022 | OMR ﷼22.45 | OMR ﷼+0.25 |
| 18 May 2022 | OMR ﷼22.20 | OMR ﷼-0.30 |
| 17 May 2022 | OMR ﷼22.50 | OMR ﷼+0.40 |
| 16 May 2022 | OMR ﷼22.10 | OMR ﷼-0.15 |
| 15 May 2022 | OMR ﷼22.25 | OMR ﷼+0.00 |
| 14 May 2022 | OMR ﷼22.25 | OMR ﷼-0.05 |
| 13 May 2022 | OMR ﷼22.30 | OMR ﷼-0.30 |
| Ibri 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.25 |
| Ibri 22 Karat Gold Rate - May : Lowest Price | OMR ﷼22.10 |
| Ibri 22 Karat Gold Rate - May : Average Price | OMR ﷼22.69 |
| Ibri 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.20 |
| Ibri 22 Karat Gold Rate - May : Closing Price (22 May) | OMR ﷼22.65 |
| Ibri 22 Karat Gold Rate - April : Highest Price | OMR ﷼24.35 |
| Ibri 22 Karat Gold Rate - April : Lowest Price | OMR ﷼23.10 |
| Ibri 22 Karat Gold Rate - April : Average Price | OMR ﷼23.72 |
| Ibri 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼23.60 |
| Ibri 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.20 |
| Ibri 22 Karat Gold Rate - March : Highest Price | OMR ﷼24.90 |
| Ibri 22 Karat Gold Rate - March : Lowest Price | OMR ﷼23.30 |
| Ibri 22 Karat Gold Rate - March : Average Price | OMR ﷼23.93 |
| Ibri 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.50 |
| Ibri 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼23.60 |
| Ibri 22 Karat Gold Rate - February : Highest Price | OMR ﷼23.65 |
| Ibri 22 Karat Gold Rate - February : Lowest Price | OMR ﷼22.15 |
| Ibri 22 Karat Gold Rate - February : Average Price | OMR ﷼22.78 |
| Ibri 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼22.20 |
| Ibri 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.30 |