Ibri, Oman : Gold Prices

Ibri : 24 Karat Gold Rate

19 March 2024
OMR ﷼27.55
-0.05
Date Price Change
18 March 2024 OMR ﷼27.60 OMR ﷼+0.10
17 March 2024 OMR ﷼27.50 OMR ﷼+0.00
16 March 2024 OMR ﷼27.50 OMR ﷼-0.10
15 March 2024 OMR ﷼27.60 OMR ﷼-0.05
14 March 2024 OMR ﷼27.65 OMR ﷼+0.05
13 March 2024 OMR ﷼27.60 OMR ﷼-0.05
12 March 2024 OMR ﷼27.65 OMR ﷼-0.10
11 March 2024 OMR ﷼27.75 OMR ﷼-0.05
10 March 2024 OMR ﷼27.80 OMR ﷼+0.00
09 March 2024 OMR ﷼27.80 OMR ﷼+0.15
Ibri 24 Karat Gold Rate - March : Highest Price OMR ﷼27.80
Ibri 24 Karat Gold Rate - March : Lowest Price OMR ﷼26.40
Ibri 24 Karat Gold Rate - March : Average Price OMR ﷼27.36
Ibri 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼26.40
Ibri 24 Karat Gold Rate - March : Closing Price (18 March) OMR ﷼27.60
Ibri 24 Karat Gold Rate - February : Highest Price OMR ﷼26.15
Ibri 24 Karat Gold Rate - February : Lowest Price OMR ﷼25.45
Ibri 24 Karat Gold Rate - February : Average Price OMR ﷼25.88
Ibri 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼26.10
Ibri 24 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼26.15
Ibri 24 Karat Gold Rate - January : Highest Price OMR ﷼26.20
Ibri 24 Karat Gold Rate - January : Lowest Price OMR ﷼25.75
Ibri 24 Karat Gold Rate - January : Average Price OMR ﷼26.13
Ibri 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼26.20
Ibri 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼26.05
Ibri 24 Karat Gold Rate - December : Highest Price OMR ﷼26.45
Ibri 24 Karat Gold Rate - December : Lowest Price OMR ﷼25.30
Ibri 24 Karat Gold Rate - December : Average Price OMR ﷼25.99
Ibri 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼26.25
Ibri 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼26.20
Ibri - All Cities Near : 24 Karat Gold Price

Ibri : 22 Karat Gold Rate

19 March 2024
OMR ﷼26.25
+0.00
Date Price Change
18 March 2024 OMR ﷼26.25 OMR ﷼+0.05
17 March 2024 OMR ﷼26.20 OMR ﷼+0.00
16 March 2024 OMR ﷼26.20 OMR ﷼-0.10
15 March 2024 OMR ﷼26.30 OMR ﷼-0.05
14 March 2024 OMR ﷼26.35 OMR ﷼+0.05
13 March 2024 OMR ﷼26.30 OMR ﷼-0.05
12 March 2024 OMR ﷼26.35 OMR ﷼-0.10
11 March 2024 OMR ﷼26.45 OMR ﷼+0.00
10 March 2024 OMR ﷼26.45 OMR ﷼+0.00
09 March 2024 OMR ﷼26.45 OMR ﷼+0.10
Ibri 22 Karat Gold Rate - March : Highest Price OMR ﷼26.45
Ibri 22 Karat Gold Rate - March : Lowest Price OMR ﷼25.20
Ibri 22 Karat Gold Rate - March : Average Price OMR ﷼26.07
Ibri 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.20
Ibri 22 Karat Gold Rate - March : Closing Price (18 March) OMR ﷼26.25
Ibri 22 Karat Gold Rate - February : Highest Price OMR ﷼24.95
Ibri 22 Karat Gold Rate - February : Lowest Price OMR ﷼24.30
Ibri 22 Karat Gold Rate - February : Average Price OMR ﷼24.71
Ibri 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.90
Ibri 22 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼24.95
Ibri 22 Karat Gold Rate - January : Highest Price OMR ﷼25.00
Ibri 22 Karat Gold Rate - January : Lowest Price OMR ﷼24.55
Ibri 22 Karat Gold Rate - January : Average Price OMR ﷼24.93
Ibri 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.00
Ibri 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.85
Ibri 22 Karat Gold Rate - December : Highest Price OMR ﷼25.25
Ibri 22 Karat Gold Rate - December : Lowest Price OMR ﷼24.20
Ibri 22 Karat Gold Rate - December : Average Price OMR ﷼24.81
Ibri 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼25.05
Ibri 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼25.00
Ibri - All Cities Near : 22 Karat Gold Price