Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
19 January 2022
AED د.إ226.38
+0.00
| Date | Price | Change |
|---|---|---|
| 19 January 2022 | AED د.إ226.38 | AED د.إ+0.55 |
| 18 January 2022 | AED د.إ225.83 | AED د.إ+0.00 |
| 17 January 2022 | AED د.إ225.83 | AED د.إ+0.27 |
| 16 January 2022 | AED د.إ225.56 | AED د.إ+0.00 |
| 15 January 2022 | AED د.إ225.56 | AED د.إ-1.09 |
| 14 January 2022 | AED د.إ226.65 | AED د.إ+0.27 |
| 13 January 2022 | AED د.إ226.38 | AED د.إ+0.27 |
| 12 January 2022 | AED د.إ226.11 | AED د.إ+2.18 |
| 11 January 2022 | AED د.إ223.93 | AED د.إ+1.37 |
| 10 January 2022 | AED د.إ222.56 | AED د.إ-0.55 |
| Umm Al Quwain 24 Karat Gold Rate - January : Highest Price | AED د.إ227.20 |
| Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price | AED د.إ222.02 |
| Umm Al Quwain 24 Karat Gold Rate - January : Average Price | AED د.إ224.97 |
| Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ227.20 |
| Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (19 January) | AED د.إ226.38 |
| Umm Al Quwain 24 Karat Gold Rate - December : Highest Price | AED د.إ226.65 |
| Umm Al Quwain 24 Karat Gold Rate - December : Lowest Price | AED د.إ219.83 |
| Umm Al Quwain 24 Karat Gold Rate - December : Average Price | AED د.إ222.49 |
| Umm Al Quwain 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ222.29 |
| Umm Al Quwain 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ226.65 |
| Umm Al Quwain 24 Karat Gold Rate - November : Highest Price | AED د.إ232.11 |
| Umm Al Quwain 24 Karat Gold Rate - November : Lowest Price | AED د.إ219.29 |
| Umm Al Quwain 24 Karat Gold Rate - November : Average Price | AED د.إ226.36 |
| Umm Al Quwain 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ222.29 |
| Umm Al Quwain 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ222.83 |
| Umm Al Quwain 24 Karat Gold Rate - October : Highest Price | AED د.إ224.74 |
| Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price | AED د.إ217.38 |
| Umm Al Quwain 24 Karat Gold Rate - October : Average Price | AED د.إ220.44 |
| Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ218.20 |
| Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ221.47 |
Umm Al Quwain : 22 Karat Gold Rate
19 January 2022
AED د.إ207.50
+0.00
| Date | Price | Change |
|---|---|---|
| 19 January 2022 | AED د.إ207.50 | AED د.إ+0.50 |
| 18 January 2022 | AED د.إ207.00 | AED د.إ+0.00 |
| 17 January 2022 | AED د.إ207.00 | AED د.إ+0.25 |
| 16 January 2022 | AED د.إ206.75 | AED د.إ+0.00 |
| 15 January 2022 | AED د.إ206.75 | AED د.إ-1.00 |
| 14 January 2022 | AED د.إ207.75 | AED د.إ+0.25 |
| 13 January 2022 | AED د.إ207.50 | AED د.إ+0.25 |
| 12 January 2022 | AED د.إ207.25 | AED د.إ+2.00 |
| 11 January 2022 | AED د.إ205.25 | AED د.إ+1.25 |
| 10 January 2022 | AED د.إ204.00 | AED د.إ-0.50 |
| Umm Al Quwain 22 Karat Gold Rate - January : Highest Price | AED د.إ208.25 |
| Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price | AED د.إ203.50 |
| Umm Al Quwain 22 Karat Gold Rate - January : Average Price | AED د.إ206.21 |
| Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ208.25 |
| Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (19 January) | AED د.إ207.50 |
| Umm Al Quwain 22 Karat Gold Rate - December : Highest Price | AED د.إ207.75 |
| Umm Al Quwain 22 Karat Gold Rate - December : Lowest Price | AED د.إ201.50 |
| Umm Al Quwain 22 Karat Gold Rate - December : Average Price | AED د.إ203.94 |
| Umm Al Quwain 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Umm Al Quwain 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ207.75 |
| Umm Al Quwain 22 Karat Gold Rate - November : Highest Price | AED د.إ212.75 |
| Umm Al Quwain 22 Karat Gold Rate - November : Lowest Price | AED د.إ201.00 |
| Umm Al Quwain 22 Karat Gold Rate - November : Average Price | AED د.إ207.48 |
| Umm Al Quwain 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ203.75 |
| Umm Al Quwain 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ204.25 |
| Umm Al Quwain 22 Karat Gold Rate - October : Highest Price | AED د.إ206.00 |
| Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price | AED د.إ199.25 |
| Umm Al Quwain 22 Karat Gold Rate - October : Average Price | AED د.إ202.06 |
| Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ200.00 |
| Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ203.00 |