Umm Al Quwain, United Arab Emirates : Gold Prices

Umm Al Quwain : 24 Karat Gold Rate

Today 22 January 2021
AED د.إ231.29
+0.55
Date Price Change
21 January 2021 AED د.إ230.74 AED د.إ+1.09
20 January 2021 AED د.إ229.65 AED د.إ+1.36
19 January 2021 AED د.إ228.29 AED د.إ+0.55
18 January 2021 AED د.إ227.74 AED د.إ+0.81
17 January 2021 AED د.إ226.93 AED د.إ+0.00
16 January 2021 AED د.إ226.93 AED د.إ-3.00
15 January 2021 AED د.إ229.93 AED د.إ+1.10
14 January 2021 AED د.إ228.83 AED د.إ-1.91
13 January 2021 AED د.إ230.74 AED د.إ+1.91
12 January 2021 AED د.إ228.83 AED د.إ+1.09
Umm Al Quwain 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price AED د.إ226.93
Umm Al Quwain 24 Karat Gold Rate - January : Average Price AED د.إ232.08
Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (21 January) AED د.إ230.74
Umm Al Quwain 24 Karat Gold Rate - December : Highest Price AED د.إ235.65
Umm Al Quwain 24 Karat Gold Rate - December : Lowest Price AED د.إ224.47
Umm Al Quwain 24 Karat Gold Rate - December : Average Price AED د.إ231.03
Umm Al Quwain 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ224.47
Umm Al Quwain 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ235.65
Umm Al Quwain 24 Karat Gold Rate - November : Highest Price AED د.إ243.29
Umm Al Quwain 24 Karat Gold Rate - November : Lowest Price AED د.إ220.11
Umm Al Quwain 24 Karat Gold Rate - November : Average Price AED د.إ232.03
Umm Al Quwain 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ233.20
Umm Al Quwain 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ220.11
Umm Al Quwain 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price AED د.إ232.38
Umm Al Quwain 24 Karat Gold Rate - October : Average Price AED د.إ236.22
Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (31 October) AED د.إ233.20
Umm Al Quwain - All Cities Near : 24 Karat Gold Price

Umm Al Quwain : 22 Karat Gold Rate

Today 22 January 2021
AED د.إ212.00
+0.50
Date Price Change
21 January 2021 AED د.إ211.50 AED د.إ+1.00
20 January 2021 AED د.إ210.50 AED د.إ+1.25
19 January 2021 AED د.إ209.25 AED د.إ+0.50
18 January 2021 AED د.إ208.75 AED د.إ+0.75
17 January 2021 AED د.إ208.00 AED د.إ+0.00
16 January 2021 AED د.إ208.00 AED د.إ-2.75
15 January 2021 AED د.إ210.75 AED د.إ+1.00
14 January 2021 AED د.إ209.75 AED د.إ-1.75
13 January 2021 AED د.إ211.50 AED د.إ+1.75
12 January 2021 AED د.إ209.75 AED د.إ+1.00
Umm Al Quwain 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price AED د.إ208.00
Umm Al Quwain 22 Karat Gold Rate - January : Average Price AED د.إ212.73
Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (21 January) AED د.إ211.50
Umm Al Quwain 22 Karat Gold Rate - December : Highest Price AED د.إ216.00
Umm Al Quwain 22 Karat Gold Rate - December : Lowest Price AED د.إ205.75
Umm Al Quwain 22 Karat Gold Rate - December : Average Price AED د.إ211.77
Umm Al Quwain 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ205.75
Umm Al Quwain 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ216.00
Umm Al Quwain 22 Karat Gold Rate - November : Highest Price AED د.إ223.00
Umm Al Quwain 22 Karat Gold Rate - November : Lowest Price AED د.إ201.75
Umm Al Quwain 22 Karat Gold Rate - November : Average Price AED د.إ212.68
Umm Al Quwain 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ213.75
Umm Al Quwain 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ201.75
Umm Al Quwain 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price AED د.إ213.00
Umm Al Quwain 22 Karat Gold Rate - October : Average Price AED د.إ216.52
Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (31 October) AED د.إ213.75
Umm Al Quwain - All Cities Near : 22 Karat Gold Price