Umm Al Quwain, United Arab Emirates : Gold Prices

Umm Al Quwain : 24 Karat Gold Rate

17 October 2021
AED د.إ219.29
+0.00
Date Price Change
17 October 2021 AED د.إ219.29 AED د.إ+0.00
16 October 2021 AED د.إ219.29 AED د.إ-0.82
15 October 2021 AED د.إ220.11 AED د.إ-2.72
14 October 2021 AED د.إ222.83 AED د.إ+1.36
13 October 2021 AED د.إ221.47 AED د.إ+1.91
12 October 2021 AED د.إ219.56 AED د.إ+1.36
11 October 2021 AED د.إ218.20 AED د.إ+0.00
10 October 2021 AED د.إ218.20 AED د.إ+0.00
09 October 2021 AED د.إ218.20 AED د.إ-1.91
08 October 2021 AED د.إ220.11 AED د.إ+1.64
Umm Al Quwain 24 Karat Gold Rate - October : Highest Price AED د.إ222.83
Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price AED د.إ217.38
Umm Al Quwain 24 Karat Gold Rate - October : Average Price AED د.إ219.11
Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ218.20
Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (17 October) AED د.إ219.29
Umm Al Quwain 24 Karat Gold Rate - September : Highest Price AED د.إ226.93
Umm Al Quwain 24 Karat Gold Rate - September : Lowest Price AED د.إ215.20
Umm Al Quwain 24 Karat Gold Rate - September : Average Price AED د.إ220.77
Umm Al Quwain 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.02
Umm Al Quwain 24 Karat Gold Rate - September : Closing Price (30 September) AED د.إ216.29
Umm Al Quwain 24 Karat Gold Rate - August : Highest Price AED د.إ227.20
Umm Al Quwain 24 Karat Gold Rate - August : Lowest Price AED د.إ213.83
Umm Al Quwain 24 Karat Gold Rate - August : Average Price AED د.إ221.73
Umm Al Quwain 24 Karat Gold Rate - August : Opening Price (01 August) AED د.إ225.29
Umm Al Quwain 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ225.29
Umm Al Quwain 24 Karat Gold Rate - July : Highest Price AED د.إ226.93
Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price AED د.إ220.93
Umm Al Quwain 24 Karat Gold Rate - July : Average Price AED د.إ224.17
Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ220.93
Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ225.29
Umm Al Quwain - All Cities Near : 24 Karat Gold Price

Umm Al Quwain : 22 Karat Gold Rate

17 October 2021
AED د.إ201.00
+0.00
Date Price Change
17 October 2021 AED د.إ201.00 AED د.إ+0.00
16 October 2021 AED د.إ201.00 AED د.إ-0.75
15 October 2021 AED د.إ201.75 AED د.إ-2.50
14 October 2021 AED د.إ204.25 AED د.إ+1.25
13 October 2021 AED د.إ203.00 AED د.إ+1.75
12 October 2021 AED د.إ201.25 AED د.إ+1.25
11 October 2021 AED د.إ200.00 AED د.إ+0.00
10 October 2021 AED د.إ200.00 AED د.إ+0.00
09 October 2021 AED د.إ200.00 AED د.إ-1.75
08 October 2021 AED د.إ201.75 AED د.إ+1.50
Umm Al Quwain 22 Karat Gold Rate - October : Highest Price AED د.إ204.25
Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price AED د.إ199.25
Umm Al Quwain 22 Karat Gold Rate - October : Average Price AED د.إ200.84
Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ200.00
Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (17 October) AED د.إ201.00
Umm Al Quwain 22 Karat Gold Rate - September : Highest Price AED د.إ208.00
Umm Al Quwain 22 Karat Gold Rate - September : Lowest Price AED د.إ197.25
Umm Al Quwain 22 Karat Gold Rate - September : Average Price AED د.إ202.36
Umm Al Quwain 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ206.25
Umm Al Quwain 22 Karat Gold Rate - September : Closing Price (30 September) AED د.إ198.25
Umm Al Quwain 22 Karat Gold Rate - August : Highest Price AED د.إ208.25
Umm Al Quwain 22 Karat Gold Rate - August : Lowest Price AED د.إ196.00
Umm Al Quwain 22 Karat Gold Rate - August : Average Price AED د.إ203.23
Umm Al Quwain 22 Karat Gold Rate - August : Opening Price (01 August) AED د.إ206.50
Umm Al Quwain 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ206.50
Umm Al Quwain 22 Karat Gold Rate - July : Highest Price AED د.إ208.00
Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price AED د.إ202.50
Umm Al Quwain 22 Karat Gold Rate - July : Average Price AED د.إ205.48
Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.50
Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ206.50
Umm Al Quwain - All Cities Near : 22 Karat Gold Price