Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
17 October 2021
AED د.إ219.29
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | AED د.إ219.29 | AED د.إ+0.00 |
| 16 October 2021 | AED د.إ219.29 | AED د.إ-0.82 |
| 15 October 2021 | AED د.إ220.11 | AED د.إ-2.72 |
| 14 October 2021 | AED د.إ222.83 | AED د.إ+1.36 |
| 13 October 2021 | AED د.إ221.47 | AED د.إ+1.91 |
| 12 October 2021 | AED د.إ219.56 | AED د.إ+1.36 |
| 11 October 2021 | AED د.إ218.20 | AED د.إ+0.00 |
| 10 October 2021 | AED د.إ218.20 | AED د.إ+0.00 |
| 09 October 2021 | AED د.إ218.20 | AED د.إ-1.91 |
| 08 October 2021 | AED د.إ220.11 | AED د.إ+1.64 |
| Umm Al Quwain 24 Karat Gold Rate - October : Highest Price | AED د.إ222.83 |
| Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price | AED د.إ217.38 |
| Umm Al Quwain 24 Karat Gold Rate - October : Average Price | AED د.إ219.11 |
| Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ218.20 |
| Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (17 October) | AED د.إ219.29 |
| Umm Al Quwain 24 Karat Gold Rate - September : Highest Price | AED د.إ226.93 |
| Umm Al Quwain 24 Karat Gold Rate - September : Lowest Price | AED د.إ215.20 |
| Umm Al Quwain 24 Karat Gold Rate - September : Average Price | AED د.إ220.77 |
| Umm Al Quwain 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ225.02 |
| Umm Al Quwain 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ216.29 |
| Umm Al Quwain 24 Karat Gold Rate - August : Highest Price | AED د.إ227.20 |
| Umm Al Quwain 24 Karat Gold Rate - August : Lowest Price | AED د.إ213.83 |
| Umm Al Quwain 24 Karat Gold Rate - August : Average Price | AED د.إ221.73 |
| Umm Al Quwain 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ225.29 |
| Umm Al Quwain 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ225.29 |
| Umm Al Quwain 24 Karat Gold Rate - July : Highest Price | AED د.إ226.93 |
| Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price | AED د.إ220.93 |
| Umm Al Quwain 24 Karat Gold Rate - July : Average Price | AED د.إ224.17 |
| Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ220.93 |
| Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ225.29 |
Umm Al Quwain : 22 Karat Gold Rate
17 October 2021
AED د.إ201.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2021 | AED د.إ201.00 | AED د.إ+0.00 |
| 16 October 2021 | AED د.إ201.00 | AED د.إ-0.75 |
| 15 October 2021 | AED د.إ201.75 | AED د.إ-2.50 |
| 14 October 2021 | AED د.إ204.25 | AED د.إ+1.25 |
| 13 October 2021 | AED د.إ203.00 | AED د.إ+1.75 |
| 12 October 2021 | AED د.إ201.25 | AED د.إ+1.25 |
| 11 October 2021 | AED د.إ200.00 | AED د.إ+0.00 |
| 10 October 2021 | AED د.إ200.00 | AED د.إ+0.00 |
| 09 October 2021 | AED د.إ200.00 | AED د.إ-1.75 |
| 08 October 2021 | AED د.إ201.75 | AED د.إ+1.50 |
| Umm Al Quwain 22 Karat Gold Rate - October : Highest Price | AED د.إ204.25 |
| Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price | AED د.إ199.25 |
| Umm Al Quwain 22 Karat Gold Rate - October : Average Price | AED د.إ200.84 |
| Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ200.00 |
| Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (17 October) | AED د.إ201.00 |
| Umm Al Quwain 22 Karat Gold Rate - September : Highest Price | AED د.إ208.00 |
| Umm Al Quwain 22 Karat Gold Rate - September : Lowest Price | AED د.إ197.25 |
| Umm Al Quwain 22 Karat Gold Rate - September : Average Price | AED د.إ202.36 |
| Umm Al Quwain 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ206.25 |
| Umm Al Quwain 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ198.25 |
| Umm Al Quwain 22 Karat Gold Rate - August : Highest Price | AED د.إ208.25 |
| Umm Al Quwain 22 Karat Gold Rate - August : Lowest Price | AED د.إ196.00 |
| Umm Al Quwain 22 Karat Gold Rate - August : Average Price | AED د.إ203.23 |
| Umm Al Quwain 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ206.50 |
| Umm Al Quwain 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ206.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Highest Price | AED د.إ208.00 |
| Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price | AED د.إ202.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Average Price | AED د.إ205.48 |
| Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ202.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ206.50 |