Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
Today 22 January 2021
AED د.إ231.29
+0.55
| Date | Price | Change |
|---|---|---|
| 21 January 2021 | AED د.إ230.74 | AED د.إ+1.09 |
| 20 January 2021 | AED د.إ229.65 | AED د.إ+1.36 |
| 19 January 2021 | AED د.إ228.29 | AED د.إ+0.55 |
| 18 January 2021 | AED د.إ227.74 | AED د.إ+0.81 |
| 17 January 2021 | AED د.إ226.93 | AED د.إ+0.00 |
| 16 January 2021 | AED د.إ226.93 | AED د.إ-3.00 |
| 15 January 2021 | AED د.إ229.93 | AED د.إ+1.10 |
| 14 January 2021 | AED د.إ228.83 | AED د.إ-1.91 |
| 13 January 2021 | AED د.إ230.74 | AED د.إ+1.91 |
| 12 January 2021 | AED د.إ228.83 | AED د.إ+1.09 |
| Umm Al Quwain 24 Karat Gold Rate - January : Highest Price | AED د.إ241.93 |
| Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price | AED د.إ226.93 |
| Umm Al Quwain 24 Karat Gold Rate - January : Average Price | AED د.إ232.08 |
| Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ235.65 |
| Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (21 January) | AED د.إ230.74 |
| Umm Al Quwain 24 Karat Gold Rate - December : Highest Price | AED د.إ235.65 |
| Umm Al Quwain 24 Karat Gold Rate - December : Lowest Price | AED د.إ224.47 |
| Umm Al Quwain 24 Karat Gold Rate - December : Average Price | AED د.إ231.03 |
| Umm Al Quwain 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ224.47 |
| Umm Al Quwain 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ235.65 |
| Umm Al Quwain 24 Karat Gold Rate - November : Highest Price | AED د.إ243.29 |
| Umm Al Quwain 24 Karat Gold Rate - November : Lowest Price | AED د.إ220.11 |
| Umm Al Quwain 24 Karat Gold Rate - November : Average Price | AED د.إ232.03 |
| Umm Al Quwain 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ233.20 |
| Umm Al Quwain 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ220.11 |
| Umm Al Quwain 24 Karat Gold Rate - October : Highest Price | AED د.إ239.74 |
| Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price | AED د.إ232.38 |
| Umm Al Quwain 24 Karat Gold Rate - October : Average Price | AED د.إ236.22 |
| Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ236.20 |
| Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ233.20 |
Umm Al Quwain : 22 Karat Gold Rate
Today 22 January 2021
AED د.إ212.00
+0.50
| Date | Price | Change |
|---|---|---|
| 21 January 2021 | AED د.إ211.50 | AED د.إ+1.00 |
| 20 January 2021 | AED د.إ210.50 | AED د.إ+1.25 |
| 19 January 2021 | AED د.إ209.25 | AED د.إ+0.50 |
| 18 January 2021 | AED د.إ208.75 | AED د.إ+0.75 |
| 17 January 2021 | AED د.إ208.00 | AED د.إ+0.00 |
| 16 January 2021 | AED د.إ208.00 | AED د.إ-2.75 |
| 15 January 2021 | AED د.إ210.75 | AED د.إ+1.00 |
| 14 January 2021 | AED د.إ209.75 | AED د.إ-1.75 |
| 13 January 2021 | AED د.إ211.50 | AED د.إ+1.75 |
| 12 January 2021 | AED د.إ209.75 | AED د.إ+1.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Highest Price | AED د.إ221.75 |
| Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price | AED د.إ208.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Average Price | AED د.إ212.73 |
| Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ216.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (21 January) | AED د.إ211.50 |
| Umm Al Quwain 22 Karat Gold Rate - December : Highest Price | AED د.إ216.00 |
| Umm Al Quwain 22 Karat Gold Rate - December : Lowest Price | AED د.إ205.75 |
| Umm Al Quwain 22 Karat Gold Rate - December : Average Price | AED د.إ211.77 |
| Umm Al Quwain 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ205.75 |
| Umm Al Quwain 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ216.00 |
| Umm Al Quwain 22 Karat Gold Rate - November : Highest Price | AED د.إ223.00 |
| Umm Al Quwain 22 Karat Gold Rate - November : Lowest Price | AED د.إ201.75 |
| Umm Al Quwain 22 Karat Gold Rate - November : Average Price | AED د.إ212.68 |
| Umm Al Quwain 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ213.75 |
| Umm Al Quwain 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ201.75 |
| Umm Al Quwain 22 Karat Gold Rate - October : Highest Price | AED د.إ219.75 |
| Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price | AED د.إ213.00 |
| Umm Al Quwain 22 Karat Gold Rate - October : Average Price | AED د.إ216.52 |
| Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ216.50 |
| Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ213.75 |