Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
Today 05 July 2022
AED د.إ216.25
-2.75
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | AED د.إ219.00 | AED د.إ-0.50 |
| 03 July 2022 | AED د.إ219.50 | AED د.إ+0.00 |
| 02 July 2022 | AED د.إ219.50 | AED د.إ+1.75 |
| 01 July 2022 | AED د.إ217.75 | AED د.إ-2.50 |
| 30 June 2022 | AED د.إ220.25 | AED د.إ+0.00 |
| 29 June 2022 | AED د.إ220.25 | AED د.إ-0.25 |
| 28 June 2022 | AED د.إ220.50 | AED د.إ-1.00 |
| 27 June 2022 | AED د.إ221.50 | AED د.إ+0.25 |
| 26 June 2022 | AED د.إ221.25 | AED د.إ+0.00 |
| 25 June 2022 | AED د.إ221.25 | AED د.إ+0.50 |
| Umm Al Quwain 24 Karat Gold Rate - July : Highest Price | AED د.إ219.50 |
| Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price | AED د.إ217.75 |
| Umm Al Quwain 24 Karat Gold Rate - July : Average Price | AED د.إ218.94 |
| Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ217.75 |
| Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (04 July) | AED د.إ219.00 |
| Umm Al Quwain 24 Karat Gold Rate - June : Highest Price | AED د.إ226.75 |
| Umm Al Quwain 24 Karat Gold Rate - June : Lowest Price | AED د.إ220.00 |
| Umm Al Quwain 24 Karat Gold Rate - June : Average Price | AED د.إ223.02 |
| Umm Al Quwain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ223.75 |
| Umm Al Quwain 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ220.25 |
| Umm Al Quwain 24 Karat Gold Rate - May : Highest Price | AED د.إ233.00 |
| Umm Al Quwain 24 Karat Gold Rate - May : Lowest Price | AED د.إ219.00 |
| Umm Al Quwain 24 Karat Gold Rate - May : Average Price | AED د.إ224.59 |
| Umm Al Quwain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ229.75 |
| Umm Al Quwain 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ224.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ241.50 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ229.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ235.11 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ234.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ229.75 |
Umm Al Quwain : 22 Karat Gold Rate
Today 05 July 2022
AED د.إ203.25
-2.50
| Date | Price | Change |
|---|---|---|
| 04 July 2022 | AED د.إ205.75 | AED د.إ-0.50 |
| 03 July 2022 | AED د.إ206.25 | AED د.إ+0.00 |
| 02 July 2022 | AED د.إ206.25 | AED د.إ+1.75 |
| 01 July 2022 | AED د.إ204.50 | AED د.إ-2.25 |
| 30 June 2022 | AED د.إ206.75 | AED د.إ+0.00 |
| 29 June 2022 | AED د.إ206.75 | AED د.إ-0.50 |
| 28 June 2022 | AED د.إ207.25 | AED د.إ-0.75 |
| 27 June 2022 | AED د.إ208.00 | AED د.إ+0.25 |
| 26 June 2022 | AED د.إ207.75 | AED د.إ+0.00 |
| 25 June 2022 | AED د.إ207.75 | AED د.إ+0.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Highest Price | AED د.إ206.25 |
| Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price | AED د.إ204.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Average Price | AED د.إ205.69 |
| Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ204.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (04 July) | AED د.إ205.75 |
| Umm Al Quwain 22 Karat Gold Rate - June : Highest Price | AED د.إ213.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Lowest Price | AED د.إ206.75 |
| Umm Al Quwain 22 Karat Gold Rate - June : Average Price | AED د.إ209.48 |
| Umm Al Quwain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ210.25 |
| Umm Al Quwain 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ206.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Highest Price | AED د.إ215.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Lowest Price | AED د.إ205.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Average Price | AED د.إ210.67 |
| Umm Al Quwain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ215.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ210.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ226.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ215.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ220.84 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ219.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ215.75 |