Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
Today 29 July 2021
AED د.إ226.11
+3.28
| Date | Price | Change |
|---|---|---|
| 28 July 2021 | AED د.إ222.83 | AED د.إ-0.82 |
| 27 July 2021 | AED د.إ223.65 | AED د.إ-0.28 |
| 26 July 2021 | AED د.إ223.93 | AED د.إ+0.28 |
| 25 July 2021 | AED د.إ223.65 | AED د.إ+0.00 |
| 24 July 2021 | AED د.إ223.65 | AED د.إ+0.27 |
| 23 July 2021 | AED د.إ223.38 | AED د.إ+0.27 |
| 22 July 2021 | AED د.إ223.11 | AED د.إ-0.82 |
| 21 July 2021 | AED د.إ223.93 | AED د.إ-2.45 |
| 20 July 2021 | AED د.إ226.38 | AED د.إ+1.64 |
| 19 July 2021 | AED د.إ224.74 | AED د.إ-0.28 |
| Umm Al Quwain 24 Karat Gold Rate - July : Highest Price | AED د.إ226.65 |
| Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price | AED د.إ220.93 |
| Umm Al Quwain 24 Karat Gold Rate - July : Average Price | AED د.إ223.95 |
| Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ220.93 |
| Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (28 July) | AED د.إ222.83 |
| Umm Al Quwain 24 Karat Gold Rate - June : Highest Price | AED د.إ236.47 |
| Umm Al Quwain 24 Karat Gold Rate - June : Lowest Price | AED د.إ218.20 |
| Umm Al Quwain 24 Karat Gold Rate - June : Average Price | AED د.إ227.57 |
| Umm Al Quwain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ236.20 |
| Umm Al Quwain 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ218.47 |
| Umm Al Quwain 24 Karat Gold Rate - May : Highest Price | AED د.إ236.47 |
| Umm Al Quwain 24 Karat Gold Rate - May : Lowest Price | AED د.إ219.56 |
| Umm Al Quwain 24 Karat Gold Rate - May : Average Price | AED د.إ229.68 |
| Umm Al Quwain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ219.56 |
| Umm Al Quwain 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ236.47 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ222.83 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ214.38 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ218.29 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ214.38 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ219.56 |
Umm Al Quwain : 22 Karat Gold Rate
Today 29 July 2021
AED د.إ207.25
+3.00
| Date | Price | Change |
|---|---|---|
| 28 July 2021 | AED د.إ204.25 | AED د.إ-0.75 |
| 27 July 2021 | AED د.إ205.00 | AED د.إ-0.25 |
| 26 July 2021 | AED د.إ205.25 | AED د.إ+0.25 |
| 25 July 2021 | AED د.إ205.00 | AED د.إ+0.00 |
| 24 July 2021 | AED د.إ205.00 | AED د.إ+0.25 |
| 23 July 2021 | AED د.إ204.75 | AED د.إ+0.25 |
| 22 July 2021 | AED د.إ204.50 | AED د.إ-0.75 |
| 21 July 2021 | AED د.إ205.25 | AED د.إ-2.25 |
| 20 July 2021 | AED د.إ207.50 | AED د.إ+1.50 |
| 19 July 2021 | AED د.إ206.00 | AED د.إ-0.25 |
| Umm Al Quwain 22 Karat Gold Rate - July : Highest Price | AED د.إ207.75 |
| Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price | AED د.إ202.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Average Price | AED د.إ205.27 |
| Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ202.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (28 July) | AED د.إ204.25 |
| Umm Al Quwain 22 Karat Gold Rate - June : Highest Price | AED د.إ216.75 |
| Umm Al Quwain 22 Karat Gold Rate - June : Lowest Price | AED د.إ200.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Average Price | AED د.إ208.59 |
| Umm Al Quwain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ216.50 |
| Umm Al Quwain 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ200.25 |
| Umm Al Quwain 22 Karat Gold Rate - May : Highest Price | AED د.إ216.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Lowest Price | AED د.إ201.25 |
| Umm Al Quwain 22 Karat Gold Rate - May : Average Price | AED د.إ210.52 |
| Umm Al Quwain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ201.25 |
| Umm Al Quwain 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ216.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ204.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ196.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ200.08 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ196.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ201.25 |