Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
Today 26 October 2020
AED د.إ235.38
-0.55
| Date | Price | Change |
|---|---|---|
| 25 October 2020 | AED د.إ235.93 | AED د.إ+0.00 |
| 24 October 2020 | AED د.إ235.93 | AED د.إ-0.54 |
| 23 October 2020 | AED د.إ236.47 | AED د.إ+0.27 |
| 22 October 2020 | AED د.إ236.20 | AED د.إ-3.00 |
| 21 October 2020 | AED د.إ239.20 | AED د.إ+3.27 |
| 20 October 2020 | AED د.إ235.93 | AED د.إ-1.09 |
| 19 October 2020 | AED د.إ237.02 | AED د.إ+1.09 |
| 18 October 2020 | AED د.إ235.93 | AED د.إ+0.00 |
| 17 October 2020 | AED د.إ235.93 | AED د.إ-0.81 |
| 16 October 2020 | AED د.إ236.74 | AED د.إ+0.81 |
| Umm Al Quwain 24 Karat Gold Rate - October : Highest Price | AED د.إ239.74 |
| Umm Al Quwain 24 Karat Gold Rate - October : Lowest Price | AED د.إ233.74 |
| Umm Al Quwain 24 Karat Gold Rate - October : Average Price | AED د.إ236.70 |
| Umm Al Quwain 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ236.20 |
| Umm Al Quwain 24 Karat Gold Rate - October : Closing Price (25 October) | AED د.إ235.93 |
| Umm Al Quwain 24 Karat Gold Rate - September : Highest Price | AED د.إ246.02 |
| Umm Al Quwain 24 Karat Gold Rate - September : Lowest Price | AED د.إ231.02 |
| Umm Al Quwain 24 Karat Gold Rate - September : Average Price | AED د.إ238.70 |
| Umm Al Quwain 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ246.02 |
| Umm Al Quwain 24 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ233.74 |
| Umm Al Quwain 24 Karat Gold Rate - August : Highest Price | AED د.إ254.47 |
| Umm Al Quwain 24 Karat Gold Rate - August : Lowest Price | AED د.إ238.38 |
| Umm Al Quwain 24 Karat Gold Rate - August : Average Price | AED د.إ244.68 |
| Umm Al Quwain 24 Karat Gold Rate - August : Opening Price (04 August) | AED د.إ245.20 |
| Umm Al Quwain 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ244.38 |
| Umm Al Quwain 24 Karat Gold Rate - July : Highest Price | AED د.إ244.65 |
| Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price | AED د.إ219.29 |
| Umm Al Quwain 24 Karat Gold Rate - July : Average Price | AED د.إ227.89 |
| Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ221.20 |
| Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ244.65 |
Umm Al Quwain : 22 Karat Gold Rate
Today 26 October 2020
AED د.إ215.75
-0.50
| Date | Price | Change |
|---|---|---|
| 25 October 2020 | AED د.إ216.25 | AED د.إ+0.00 |
| 24 October 2020 | AED د.إ216.25 | AED د.إ-0.50 |
| 23 October 2020 | AED د.إ216.75 | AED د.إ+0.25 |
| 22 October 2020 | AED د.إ216.50 | AED د.إ-2.75 |
| 21 October 2020 | AED د.إ219.25 | AED د.إ+3.00 |
| 20 October 2020 | AED د.إ216.25 | AED د.إ-1.00 |
| 19 October 2020 | AED د.إ217.25 | AED د.إ+1.00 |
| 18 October 2020 | AED د.إ216.25 | AED د.إ+0.00 |
| 17 October 2020 | AED د.إ216.25 | AED د.إ-0.75 |
| 16 October 2020 | AED د.إ217.00 | AED د.إ+0.75 |
| Umm Al Quwain 22 Karat Gold Rate - October : Highest Price | AED د.إ219.75 |
| Umm Al Quwain 22 Karat Gold Rate - October : Lowest Price | AED د.إ214.25 |
| Umm Al Quwain 22 Karat Gold Rate - October : Average Price | AED د.إ216.96 |
| Umm Al Quwain 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ216.50 |
| Umm Al Quwain 22 Karat Gold Rate - October : Closing Price (25 October) | AED د.إ216.25 |
| Umm Al Quwain 22 Karat Gold Rate - September : Highest Price | AED د.إ225.50 |
| Umm Al Quwain 22 Karat Gold Rate - September : Lowest Price | AED د.إ211.75 |
| Umm Al Quwain 22 Karat Gold Rate - September : Average Price | AED د.إ218.79 |
| Umm Al Quwain 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ225.50 |
| Umm Al Quwain 22 Karat Gold Rate - September : Closing Price (30 September) | AED د.إ214.25 |
| Umm Al Quwain 22 Karat Gold Rate - August : Highest Price | AED د.إ233.25 |
| Umm Al Quwain 22 Karat Gold Rate - August : Lowest Price | AED د.إ218.50 |
| Umm Al Quwain 22 Karat Gold Rate - August : Average Price | AED د.إ224.28 |
| Umm Al Quwain 22 Karat Gold Rate - August : Opening Price (04 August) | AED د.إ224.75 |
| Umm Al Quwain 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ224.00 |
| Umm Al Quwain 22 Karat Gold Rate - July : Highest Price | AED د.إ224.25 |
| Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price | AED د.إ201.00 |
| Umm Al Quwain 22 Karat Gold Rate - July : Average Price | AED د.إ208.89 |
| Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ202.75 |
| Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ224.25 |