Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
19 July 2025
AED د.إ403.75
-0.75
| Date | Price | Change |
|---|---|---|
| 19 July 2025 | AED د.إ404.50 | AED د.إ+4.50 |
| 18 July 2025 | AED د.إ400.00 | AED د.إ-4.50 |
| 17 July 2025 | AED د.إ404.50 | AED د.إ+1.00 |
| 16 July 2025 | AED د.إ403.50 | AED د.إ-1.00 |
| 15 July 2025 | AED د.إ404.50 | AED د.إ+0.00 |
| 14 July 2025 | AED د.إ404.50 | AED د.إ+0.00 |
| 13 July 2025 | AED د.إ404.50 | AED د.إ+0.25 |
| 12 July 2025 | AED د.إ404.25 | AED د.إ+5.25 |
| 11 July 2025 | AED د.إ399.00 | AED د.إ+1.25 |
| 10 July 2025 | AED د.إ397.75 | AED د.إ-1.75 |
| Umm Al Quwain 24 Karat Gold Rate - July : Highest Price | AED د.إ404.50 |
| Umm Al Quwain 24 Karat Gold Rate - July : Lowest Price | AED د.إ396.00 |
| Umm Al Quwain 24 Karat Gold Rate - July : Average Price | AED د.إ401.91 |
| Umm Al Quwain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ396.00 |
| Umm Al Quwain 24 Karat Gold Rate - July : Closing Price (19 July) | AED د.إ404.50 |
| Umm Al Quwain 24 Karat Gold Rate - June : Highest Price | AED د.إ414.00 |
| Umm Al Quwain 24 Karat Gold Rate - June : Lowest Price | AED د.إ394.50 |
| Umm Al Quwain 24 Karat Gold Rate - June : Average Price | AED د.إ403.27 |
| Umm Al Quwain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ396.25 |
| Umm Al Quwain 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ394.50 |
| Umm Al Quwain 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Umm Al Quwain 24 Karat Gold Rate - May : Lowest Price | AED د.إ383.25 |
| Umm Al Quwain 24 Karat Gold Rate - May : Average Price | AED د.إ395.66 |
| Umm Al Quwain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Umm Al Quwain 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ394.75 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ412.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ387.32 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ398.50 |
Umm Al Quwain : 22 Karat Gold Rate
19 July 2025
AED د.إ374.00
-0.50
| Date | Price | Change |
|---|---|---|
| 19 July 2025 | AED د.إ374.50 | AED د.إ+4.00 |
| 18 July 2025 | AED د.إ370.50 | AED د.إ-4.00 |
| 17 July 2025 | AED د.إ374.50 | AED د.إ+0.50 |
| 16 July 2025 | AED د.إ374.00 | AED د.إ-0.50 |
| 15 July 2025 | AED د.إ374.50 | AED د.إ+0.00 |
| 14 July 2025 | AED د.إ374.50 | AED د.إ+0.00 |
| 13 July 2025 | AED د.إ374.50 | AED د.إ+0.25 |
| 12 July 2025 | AED د.إ374.25 | AED د.إ+4.75 |
| 11 July 2025 | AED د.إ369.50 | AED د.إ+1.00 |
| 10 July 2025 | AED د.إ368.50 | AED د.إ-1.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Highest Price | AED د.إ374.50 |
| Umm Al Quwain 22 Karat Gold Rate - July : Lowest Price | AED د.إ366.75 |
| Umm Al Quwain 22 Karat Gold Rate - July : Average Price | AED د.إ372.13 |
| Umm Al Quwain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ366.75 |
| Umm Al Quwain 22 Karat Gold Rate - July : Closing Price (19 July) | AED د.إ374.50 |
| Umm Al Quwain 22 Karat Gold Rate - June : Highest Price | AED د.إ383.50 |
| Umm Al Quwain 22 Karat Gold Rate - June : Lowest Price | AED د.إ365.50 |
| Umm Al Quwain 22 Karat Gold Rate - June : Average Price | AED د.إ373.44 |
| Umm Al Quwain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ367.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ365.50 |
| Umm Al Quwain 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Umm Al Quwain 22 Karat Gold Rate - May : Lowest Price | AED د.إ354.75 |
| Umm Al Quwain 22 Karat Gold Rate - May : Average Price | AED د.إ366.32 |
| Umm Al Quwain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Umm Al Quwain 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ365.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ381.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ358.79 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ369.00 |