Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
Today 12 April 2021
AED د.إ215.74
-0.82
| Date | Price | Change |
|---|---|---|
| 11 April 2021 | AED د.إ216.56 | AED د.إ+0.00 |
| 10 April 2021 | AED د.إ216.56 | AED د.إ+0.27 |
| 09 April 2021 | AED د.إ216.29 | AED د.إ-1.63 |
| 08 April 2021 | AED د.إ217.92 | AED د.إ+1.90 |
| 07 April 2021 | AED د.إ216.02 | AED د.إ-0.27 |
| 06 April 2021 | AED د.إ216.29 | AED د.إ+1.64 |
| 05 April 2021 | AED د.إ214.65 | AED د.إ-0.27 |
| 04 April 2021 | AED د.إ214.92 | AED د.إ+0.00 |
| 03 April 2021 | AED د.إ214.92 | AED د.إ+0.00 |
| 02 April 2021 | AED د.إ214.92 | AED د.إ+0.54 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ217.92 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ214.38 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ215.77 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ214.38 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (11 April) | AED د.إ216.56 |
| Umm Al Quwain 24 Karat Gold Rate - March : Highest Price | AED د.إ216.56 |
| Umm Al Quwain 24 Karat Gold Rate - March : Lowest Price | AED د.إ209.47 |
| Umm Al Quwain 24 Karat Gold Rate - March : Average Price | AED د.إ213.76 |
| Umm Al Quwain 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ216.02 |
| Umm Al Quwain 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ210.83 |
| Umm Al Quwain 24 Karat Gold Rate - February : Highest Price | AED د.إ231.56 |
| Umm Al Quwain 24 Karat Gold Rate - February : Lowest Price | AED د.إ215.47 |
| Umm Al Quwain 24 Karat Gold Rate - February : Average Price | AED د.إ224.11 |
| Umm Al Quwain 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ231.56 |
| Umm Al Quwain 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ215.47 |
| Umm Al Quwain 24 Karat Gold Rate - January : Highest Price | AED د.إ241.93 |
| Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price | AED د.إ226.93 |
| Umm Al Quwain 24 Karat Gold Rate - January : Average Price | AED د.إ231.45 |
| Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ235.65 |
| Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ229.38 |
Umm Al Quwain : 22 Karat Gold Rate
Today 12 April 2021
AED د.إ197.75
-0.75
| Date | Price | Change |
|---|---|---|
| 11 April 2021 | AED د.إ198.50 | AED د.إ+0.00 |
| 10 April 2021 | AED د.إ198.50 | AED د.إ+0.25 |
| 09 April 2021 | AED د.إ198.25 | AED د.إ-1.50 |
| 08 April 2021 | AED د.إ199.75 | AED د.إ+1.75 |
| 07 April 2021 | AED د.إ198.00 | AED د.إ-0.25 |
| 06 April 2021 | AED د.إ198.25 | AED د.إ+1.50 |
| 05 April 2021 | AED د.إ196.75 | AED د.إ-0.25 |
| 04 April 2021 | AED د.إ197.00 | AED د.إ+0.00 |
| 03 April 2021 | AED د.إ197.00 | AED د.إ+0.00 |
| 02 April 2021 | AED د.إ197.00 | AED د.إ+0.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ199.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ196.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ197.77 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ196.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (11 April) | AED د.إ198.50 |
| Umm Al Quwain 22 Karat Gold Rate - March : Highest Price | AED د.إ198.50 |
| Umm Al Quwain 22 Karat Gold Rate - March : Lowest Price | AED د.إ192.00 |
| Umm Al Quwain 22 Karat Gold Rate - March : Average Price | AED د.إ195.94 |
| Umm Al Quwain 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ198.00 |
| Umm Al Quwain 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ193.25 |
| Umm Al Quwain 22 Karat Gold Rate - February : Highest Price | AED د.إ212.25 |
| Umm Al Quwain 22 Karat Gold Rate - February : Lowest Price | AED د.إ197.50 |
| Umm Al Quwain 22 Karat Gold Rate - February : Average Price | AED د.إ205.42 |
| Umm Al Quwain 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ212.25 |
| Umm Al Quwain 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ197.50 |
| Umm Al Quwain 22 Karat Gold Rate - January : Highest Price | AED د.إ221.75 |
| Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price | AED د.إ208.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Average Price | AED د.إ212.15 |
| Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ216.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ210.25 |