Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
18 April 2025
AED د.إ400.75
+0.00
| Date | Price | Change |
|---|---|---|
| 19 April 2025 | AED د.إ400.75 | AED د.إ+1.50 |
| 18 April 2025 | AED د.إ399.25 | AED د.إ+0.25 |
| 17 April 2025 | AED د.إ399.00 | AED د.إ+12.00 |
| 16 April 2025 | AED د.إ387.00 | AED د.إ+1.00 |
| 15 April 2025 | AED د.إ386.00 | AED د.إ-4.00 |
| 14 April 2025 | AED د.إ390.00 | AED د.إ+0.00 |
| 13 April 2025 | AED د.إ390.00 | AED د.إ+1.50 |
| 12 April 2025 | AED د.إ388.50 | AED د.إ+9.25 |
| 11 April 2025 | AED د.إ379.25 | AED د.إ+8.75 |
| 10 April 2025 | AED د.إ370.50 | AED د.إ+10.75 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ400.75 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ379.24 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (19 April) | AED د.إ400.75 |
| Umm Al Quwain 24 Karat Gold Rate - March : Highest Price | AED د.إ371.75 |
| Umm Al Quwain 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Umm Al Quwain 24 Karat Gold Rate - March : Average Price | AED د.إ357.85 |
| Umm Al Quwain 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Umm Al Quwain 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ371.75 |
| Umm Al Quwain 24 Karat Gold Rate - February : Highest Price | AED د.إ356.00 |
| Umm Al Quwain 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
| Umm Al Quwain 24 Karat Gold Rate - February : Average Price | AED د.إ348.04 |
| Umm Al Quwain 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
| Umm Al Quwain 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ348.00 |
| Umm Al Quwain 24 Karat Gold Rate - January : Highest Price | AED د.إ337.25 |
| Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
| Umm Al Quwain 24 Karat Gold Rate - January : Average Price | AED د.إ326.77 |
| Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
| Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ337.25 |
Umm Al Quwain : 22 Karat Gold Rate
18 April 2025
AED د.إ371.25
+0.00
| Date | Price | Change |
|---|---|---|
| 19 April 2025 | AED د.إ371.25 | AED د.إ+1.50 |
| 18 April 2025 | AED د.إ369.75 | AED د.إ+0.25 |
| 17 April 2025 | AED د.إ369.50 | AED د.إ+11.00 |
| 16 April 2025 | AED د.إ358.50 | AED د.إ+1.00 |
| 15 April 2025 | AED د.إ357.50 | AED د.إ-3.75 |
| 14 April 2025 | AED د.إ361.25 | AED د.إ+0.00 |
| 13 April 2025 | AED د.إ361.25 | AED د.إ+1.50 |
| 12 April 2025 | AED د.إ359.75 | AED د.إ+8.50 |
| 11 April 2025 | AED د.إ351.25 | AED د.إ+8.00 |
| 10 April 2025 | AED د.إ343.25 | AED د.إ+8.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ371.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ351.37 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (19 April) | AED د.إ371.25 |
| Umm Al Quwain 22 Karat Gold Rate - March : Highest Price | AED د.إ344.25 |
| Umm Al Quwain 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Umm Al Quwain 22 Karat Gold Rate - March : Average Price | AED د.إ332.31 |
| Umm Al Quwain 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Umm Al Quwain 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ344.25 |
| Umm Al Quwain 22 Karat Gold Rate - February : Highest Price | AED د.إ331.25 |
| Umm Al Quwain 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
| Umm Al Quwain 22 Karat Gold Rate - February : Average Price | AED د.إ323.57 |
| Umm Al Quwain 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
| Umm Al Quwain 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ323.75 |
| Umm Al Quwain 22 Karat Gold Rate - January : Highest Price | AED د.إ312.25 |
| Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Average Price | AED د.إ302.57 |
| Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
| Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ312.25 |