Umm Al Quwain, United Arab Emirates : Gold Prices

Umm Al Quwain : 24 Karat Gold Rate

26 February 2024
AED د.إ246.25
-0.25
Date Price Change
25 February 2024 AED د.إ246.50 AED د.إ+0.00
24 February 2024 AED د.إ246.50 AED د.إ+1.25
23 February 2024 AED د.إ245.25 AED د.إ+0.00
22 February 2024 AED د.إ245.25 AED د.إ-0.50
21 February 2024 AED د.إ245.75 AED د.إ-0.25
20 February 2024 AED د.إ246.00 AED د.إ+1.75
19 February 2024 AED د.إ244.25 AED د.إ+0.50
18 February 2024 AED د.إ243.75 AED د.إ+0.00
17 February 2024 AED د.إ243.75 AED د.إ+1.25
16 February 2024 AED د.إ242.50 AED د.إ+0.00
Umm Al Quwain 24 Karat Gold Rate - February : Highest Price AED د.إ247.00
Umm Al Quwain 24 Karat Gold Rate - February : Lowest Price AED د.إ241.00
Umm Al Quwain 24 Karat Gold Rate - February : Average Price AED د.إ244.95
Umm Al Quwain 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ247.00
Umm Al Quwain 24 Karat Gold Rate - February : Closing Price (25 February) AED د.إ246.50
Umm Al Quwain 24 Karat Gold Rate - January : Highest Price AED د.إ248.75
Umm Al Quwain 24 Karat Gold Rate - January : Lowest Price AED د.إ244.50
Umm Al Quwain 24 Karat Gold Rate - January : Average Price AED د.إ247.53
Umm Al Quwain 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ248.75
Umm Al Quwain 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ247.25
Umm Al Quwain 24 Karat Gold Rate - December : Highest Price AED د.إ251.25
Umm Al Quwain 24 Karat Gold Rate - December : Lowest Price AED د.إ240.25
Umm Al Quwain 24 Karat Gold Rate - December : Average Price AED د.إ246.51
Umm Al Quwain 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ246.75
Umm Al Quwain 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ248.75
Umm Al Quwain 24 Karat Gold Rate - November : Highest Price AED د.إ247.00
Umm Al Quwain 24 Karat Gold Rate - November : Lowest Price AED د.إ234.50
Umm Al Quwain 24 Karat Gold Rate - November : Average Price AED د.إ240.16
Umm Al Quwain 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ240.50
Umm Al Quwain 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ246.50
Umm Al Quwain - All Cities Near : 24 Karat Gold Price

Umm Al Quwain : 22 Karat Gold Rate

26 February 2024
AED د.إ228.00
-0.25
Date Price Change
25 February 2024 AED د.إ228.25 AED د.إ+0.00
24 February 2024 AED د.إ228.25 AED د.إ+1.25
23 February 2024 AED د.إ227.00 AED د.إ+0.00
22 February 2024 AED د.إ227.00 AED د.إ-0.50
21 February 2024 AED د.إ227.50 AED د.إ-0.25
20 February 2024 AED د.إ227.75 AED د.إ+1.50
19 February 2024 AED د.إ226.25 AED د.إ+0.50
18 February 2024 AED د.إ225.75 AED د.إ+0.00
17 February 2024 AED د.إ225.75 AED د.إ+1.00
16 February 2024 AED د.إ224.75 AED د.إ+0.25
Umm Al Quwain 22 Karat Gold Rate - February : Highest Price AED د.إ228.75
Umm Al Quwain 22 Karat Gold Rate - February : Lowest Price AED د.إ223.25
Umm Al Quwain 22 Karat Gold Rate - February : Average Price AED د.إ226.83
Umm Al Quwain 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ228.75
Umm Al Quwain 22 Karat Gold Rate - February : Closing Price (25 February) AED د.إ228.25
Umm Al Quwain 22 Karat Gold Rate - January : Highest Price AED د.إ230.25
Umm Al Quwain 22 Karat Gold Rate - January : Lowest Price AED د.إ226.25
Umm Al Quwain 22 Karat Gold Rate - January : Average Price AED د.إ229.16
Umm Al Quwain 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ230.25
Umm Al Quwain 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ229.00
Umm Al Quwain 22 Karat Gold Rate - December : Highest Price AED د.إ232.75
Umm Al Quwain 22 Karat Gold Rate - December : Lowest Price AED د.إ222.50
Umm Al Quwain 22 Karat Gold Rate - December : Average Price AED د.إ228.22
Umm Al Quwain 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ228.50
Umm Al Quwain 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ230.25
Umm Al Quwain 22 Karat Gold Rate - November : Highest Price AED د.إ228.75
Umm Al Quwain 22 Karat Gold Rate - November : Lowest Price AED د.إ217.00
Umm Al Quwain 22 Karat Gold Rate - November : Average Price AED د.إ222.42
Umm Al Quwain 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ222.75
Umm Al Quwain 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ228.25
Umm Al Quwain - All Cities Near : 22 Karat Gold Price