Dhaid, United Arab Emirates : Gold Prices
Dhaid : 24 Karat Gold Rate
23 January 2021
AED د.إ230.20
+1.64
Date | Price | Change |
---|---|---|
22 January 2021 | AED د.إ228.56 | AED د.إ-2.18 |
21 January 2021 | AED د.إ230.74 | AED د.إ+1.09 |
20 January 2021 | AED د.إ229.65 | AED د.إ+1.36 |
19 January 2021 | AED د.إ228.29 | AED د.إ+0.55 |
18 January 2021 | AED د.إ227.74 | AED د.إ+0.81 |
17 January 2021 | AED د.إ226.93 | AED د.إ+0.00 |
16 January 2021 | AED د.إ226.93 | AED د.إ-3.00 |
15 January 2021 | AED د.إ229.93 | AED د.إ+1.10 |
14 January 2021 | AED د.إ228.83 | AED د.إ-1.91 |
13 January 2021 | AED د.إ230.74 | AED د.إ+1.91 |
Dhaid 24 Karat Gold Rate - January : Highest Price | AED د.إ241.93 |
Dhaid 24 Karat Gold Rate - January : Lowest Price | AED د.إ226.93 |
Dhaid 24 Karat Gold Rate - January : Average Price | AED د.إ231.92 |
Dhaid 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ235.65 |
Dhaid 24 Karat Gold Rate - January : Closing Price (22 January) | AED د.إ228.56 |
Dhaid 24 Karat Gold Rate - December : Highest Price | AED د.إ235.65 |
Dhaid 24 Karat Gold Rate - December : Lowest Price | AED د.إ224.47 |
Dhaid 24 Karat Gold Rate - December : Average Price | AED د.إ231.03 |
Dhaid 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ224.47 |
Dhaid 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ235.65 |
Dhaid 24 Karat Gold Rate - November : Highest Price | AED د.إ243.29 |
Dhaid 24 Karat Gold Rate - November : Lowest Price | AED د.إ220.11 |
Dhaid 24 Karat Gold Rate - November : Average Price | AED د.إ232.03 |
Dhaid 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ233.20 |
Dhaid 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ220.11 |
Dhaid 24 Karat Gold Rate - October : Highest Price | AED د.إ239.74 |
Dhaid 24 Karat Gold Rate - October : Lowest Price | AED د.إ232.38 |
Dhaid 24 Karat Gold Rate - October : Average Price | AED د.إ236.22 |
Dhaid 24 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ236.20 |
Dhaid 24 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ233.20 |
Dhaid : 22 Karat Gold Rate
23 January 2021
AED د.إ211.00
+1.50
Date | Price | Change |
---|---|---|
22 January 2021 | AED د.إ209.50 | AED د.إ-2.00 |
21 January 2021 | AED د.إ211.50 | AED د.إ+1.00 |
20 January 2021 | AED د.إ210.50 | AED د.إ+1.25 |
19 January 2021 | AED د.إ209.25 | AED د.إ+0.50 |
18 January 2021 | AED د.إ208.75 | AED د.إ+0.75 |
17 January 2021 | AED د.إ208.00 | AED د.إ+0.00 |
16 January 2021 | AED د.إ208.00 | AED د.إ-2.75 |
15 January 2021 | AED د.إ210.75 | AED د.إ+1.00 |
14 January 2021 | AED د.إ209.75 | AED د.إ-1.75 |
13 January 2021 | AED د.إ211.50 | AED د.إ+1.75 |
Dhaid 22 Karat Gold Rate - January : Highest Price | AED د.إ221.75 |
Dhaid 22 Karat Gold Rate - January : Lowest Price | AED د.إ208.00 |
Dhaid 22 Karat Gold Rate - January : Average Price | AED د.إ212.58 |
Dhaid 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ216.00 |
Dhaid 22 Karat Gold Rate - January : Closing Price (22 January) | AED د.إ209.50 |
Dhaid 22 Karat Gold Rate - December : Highest Price | AED د.إ216.00 |
Dhaid 22 Karat Gold Rate - December : Lowest Price | AED د.إ205.75 |
Dhaid 22 Karat Gold Rate - December : Average Price | AED د.إ211.77 |
Dhaid 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ205.75 |
Dhaid 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ216.00 |
Dhaid 22 Karat Gold Rate - November : Highest Price | AED د.إ223.00 |
Dhaid 22 Karat Gold Rate - November : Lowest Price | AED د.إ201.75 |
Dhaid 22 Karat Gold Rate - November : Average Price | AED د.إ212.68 |
Dhaid 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ213.75 |
Dhaid 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ201.75 |
Dhaid 22 Karat Gold Rate - October : Highest Price | AED د.إ219.75 |
Dhaid 22 Karat Gold Rate - October : Lowest Price | AED د.إ213.00 |
Dhaid 22 Karat Gold Rate - October : Average Price | AED د.إ216.52 |
Dhaid 22 Karat Gold Rate - October : Opening Price (01 October) | AED د.إ216.50 |
Dhaid 22 Karat Gold Rate - October : Closing Price (31 October) | AED د.إ213.75 |