Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
11 January 2025
AED د.إ326.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | AED د.إ326.00 | AED د.إ+1.25 |
| 11 January 2025 | AED د.إ324.75 | AED د.إ+1.25 |
| 10 January 2025 | AED د.إ323.50 | AED د.إ+1.25 |
| 09 January 2025 | AED د.إ322.25 | AED د.إ-0.25 |
| 08 January 2025 | AED د.إ322.50 | AED د.إ+4.75 |
| 07 January 2025 | AED د.إ317.75 | AED د.إ-2.25 |
| 06 January 2025 | AED د.إ320.00 | AED د.إ+0.00 |
| 05 January 2025 | AED د.إ320.00 | AED د.إ-0.50 |
| 04 January 2025 | AED د.إ320.50 | AED د.إ+0.25 |
| 03 January 2025 | AED د.إ320.25 | AED د.إ+2.25 |
| Abu Dhabi City 24 Karat Gold Rate - January : Highest Price | AED د.إ326.00 |
| Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price | AED د.إ316.25 |
| Abu Dhabi City 24 Karat Gold Rate - January : Average Price | AED د.إ320.98 |
| Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ316.25 |
| Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (12 January) | AED د.إ326.00 |
| Abu Dhabi City 24 Karat Gold Rate - December : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Highest Price | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price | AED د.إ315.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Average Price | AED د.إ316.83 |
| Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (29 December) | AED د.إ317.50 |
| Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (31 December) | AED د.إ315.50 |
Abu Dhabi City : 22 Karat Gold Rate
11 January 2025
AED د.إ301.75
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | AED د.إ301.75 | AED د.إ+1.00 |
| 11 January 2025 | AED د.إ300.75 | AED د.إ+1.00 |
| 10 January 2025 | AED د.إ299.75 | AED د.إ+1.50 |
| 09 January 2025 | AED د.إ298.25 | AED د.إ-0.25 |
| 08 January 2025 | AED د.إ298.50 | AED د.إ+4.25 |
| 07 January 2025 | AED د.إ294.25 | AED د.إ-2.25 |
| 06 January 2025 | AED د.إ296.50 | AED د.إ+0.00 |
| 05 January 2025 | AED د.إ296.50 | AED د.إ-0.25 |
| 04 January 2025 | AED د.إ296.75 | AED د.إ+0.25 |
| 03 January 2025 | AED د.إ296.50 | AED د.إ+2.00 |
| Abu Dhabi City 22 Karat Gold Rate - January : Highest Price | AED د.إ301.75 |
| Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price | AED د.إ293.00 |
| Abu Dhabi City 22 Karat Gold Rate - January : Average Price | AED د.إ297.25 |
| Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ293.00 |
| Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (12 January) | AED د.إ301.75 |
| Abu Dhabi City 22 Karat Gold Rate - December : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - December : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - November : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - November : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - November : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - November : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - November : Closing Price (31 December) | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Highest Price | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price | AED د.إ292.25 |
| Abu Dhabi City 22 Karat Gold Rate - October : Average Price | AED د.إ293.42 |
| Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (29 December) | AED د.إ294.00 |
| Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (31 December) | AED د.إ292.25 |