Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
29 May 2026
AED د.إ550.00
+8.75
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | AED د.إ541.25 | AED د.إ+4.25 |
| 28 May 2026 | AED د.إ537.00 | AED د.إ-6.75 |
| 27 May 2026 | AED د.إ543.75 | AED د.إ-6.00 |
| 26 May 2026 | AED د.إ549.75 | AED د.إ+6.50 |
| 25 May 2026 | AED د.إ543.25 | AED د.إ+0.00 |
| 24 May 2026 | AED د.إ543.25 | AED د.إ+0.00 |
| 23 May 2026 | AED د.إ543.25 | AED د.إ-0.50 |
| 22 May 2026 | AED د.إ543.75 | AED د.إ-3.75 |
| 21 May 2026 | AED د.إ547.50 | AED د.إ+5.25 |
| 20 May 2026 | AED د.إ542.25 | AED د.إ-8.75 |
| Abu Dhabi City 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Abu Dhabi City 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Abu Dhabi City 24 Karat Gold Rate - May : Average Price | AED د.إ553.36 |
| Abu Dhabi City 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Abu Dhabi City 24 Karat Gold Rate - May : Closing Price (29 May) | AED د.إ541.25 |
| Abu Dhabi City 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Abu Dhabi City 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Abu Dhabi City 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Abu Dhabi City 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Abu Dhabi City 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
| Abu Dhabi City 24 Karat Gold Rate - March : Highest Price | AED د.إ641.00 |
| Abu Dhabi City 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Abu Dhabi City 24 Karat Gold Rate - March : Average Price | AED د.إ587.52 |
| Abu Dhabi City 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ636.00 |
| Abu Dhabi City 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Abu Dhabi City 24 Karat Gold Rate - February : Highest Price | AED د.إ629.50 |
| Abu Dhabi City 24 Karat Gold Rate - February : Lowest Price | AED د.إ560.75 |
| Abu Dhabi City 24 Karat Gold Rate - February : Average Price | AED د.إ604.19 |
| Abu Dhabi City 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ589.50 |
| Abu Dhabi City 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ629.50 |
Abu Dhabi City : 22 Karat Gold Rate
29 May 2026
AED د.إ509.50
+8.25
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | AED د.إ501.25 | AED د.إ+4.00 |
| 28 May 2026 | AED د.إ497.25 | AED د.إ-6.25 |
| 27 May 2026 | AED د.إ503.50 | AED د.إ-5.50 |
| 26 May 2026 | AED د.إ509.00 | AED د.إ+5.75 |
| 25 May 2026 | AED د.إ503.25 | AED د.إ+0.00 |
| 24 May 2026 | AED د.إ503.25 | AED د.إ+0.25 |
| 23 May 2026 | AED د.إ503.00 | AED د.إ-0.50 |
| 22 May 2026 | AED د.إ503.50 | AED د.إ-3.50 |
| 21 May 2026 | AED د.إ507.00 | AED د.إ+5.00 |
| 20 May 2026 | AED د.إ502.00 | AED د.إ-8.25 |
| Abu Dhabi City 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Abu Dhabi City 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Abu Dhabi City 22 Karat Gold Rate - May : Average Price | AED د.إ512.53 |
| Abu Dhabi City 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Abu Dhabi City 22 Karat Gold Rate - May : Closing Price (29 May) | AED د.إ501.25 |
| Abu Dhabi City 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Abu Dhabi City 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Abu Dhabi City 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Abu Dhabi City 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Abu Dhabi City 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |
| Abu Dhabi City 22 Karat Gold Rate - March : Highest Price | AED د.إ593.50 |
| Abu Dhabi City 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Abu Dhabi City 22 Karat Gold Rate - March : Average Price | AED د.إ544.07 |
| Abu Dhabi City 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ589.00 |
| Abu Dhabi City 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Abu Dhabi City 22 Karat Gold Rate - February : Highest Price | AED د.إ582.75 |
| Abu Dhabi City 22 Karat Gold Rate - February : Lowest Price | AED د.إ519.24 |
| Abu Dhabi City 22 Karat Gold Rate - February : Average Price | AED د.إ559.34 |
| Abu Dhabi City 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ545.75 |
| Abu Dhabi City 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ582.75 |