Abu Dhabi City, United Arab Emirates : Gold Prices

Abu Dhabi City : 24 Karat Gold Rate

19 July 2024
AED د.إ290.75
-7.75
Date Price Change
18 July 2024 AED د.إ298.50 AED د.إ+1.25
17 July 2024 AED د.إ297.25 AED د.إ+1.50
16 July 2024 AED د.إ295.75 AED د.إ+3.00
15 July 2024 AED د.إ292.75 AED د.إ+0.75
14 July 2024 AED د.إ292.00 AED د.إ+0.00
13 July 2024 AED د.إ292.00 AED د.إ+0.75
12 July 2024 AED د.إ291.25 AED د.إ-0.50
11 July 2024 AED د.إ291.75 AED د.إ+2.75
10 July 2024 AED د.إ289.00 AED د.إ+2.00
09 July 2024 AED د.إ287.00 AED د.إ-0.50
Abu Dhabi City 24 Karat Gold Rate - July : Highest Price AED د.إ298.50
Abu Dhabi City 24 Karat Gold Rate - July : Lowest Price AED د.إ282.00
Abu Dhabi City 24 Karat Gold Rate - July : Average Price AED د.إ289.86
Abu Dhabi City 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ282.00
Abu Dhabi City 24 Karat Gold Rate - July : Closing Price (18 July) AED د.إ298.50
Abu Dhabi City 24 Karat Gold Rate - June : Highest Price AED د.إ286.00
Abu Dhabi City 24 Karat Gold Rate - June : Lowest Price AED د.إ277.75
Abu Dhabi City 24 Karat Gold Rate - June : Average Price AED د.إ281.31
Abu Dhabi City 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ281.75
Abu Dhabi City 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ281.75
Abu Dhabi City 24 Karat Gold Rate - May : Highest Price AED د.إ294.00
Abu Dhabi City 24 Karat Gold Rate - May : Lowest Price AED د.إ277.50
Abu Dhabi City 24 Karat Gold Rate - May : Average Price AED د.إ284.80
Abu Dhabi City 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ278.75
Abu Dhabi City 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ284.25
Abu Dhabi City 24 Karat Gold Rate - April : Highest Price AED د.إ291.25
Abu Dhabi City 24 Karat Gold Rate - April : Lowest Price AED د.إ271.75
Abu Dhabi City 24 Karat Gold Rate - April : Average Price AED د.إ283.03
Abu Dhabi City 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ271.75
Abu Dhabi City 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ279.75
Abu Dhabi City - All Cities Near : 24 Karat Gold Price

Abu Dhabi City : 22 Karat Gold Rate

19 July 2024
AED د.إ269.25
-7.25
Date Price Change
18 July 2024 AED د.إ276.50 AED د.إ+1.25
17 July 2024 AED د.إ275.25 AED د.إ+1.50
16 July 2024 AED د.إ273.75 AED د.إ+2.50
15 July 2024 AED د.إ271.25 AED د.إ+0.75
14 July 2024 AED د.إ270.50 AED د.إ+0.00
13 July 2024 AED د.إ270.50 AED د.إ+1.00
12 July 2024 AED د.إ269.50 AED د.إ-0.50
11 July 2024 AED د.إ270.00 AED د.إ+2.50
10 July 2024 AED د.إ267.50 AED د.إ+1.75
09 July 2024 AED د.إ265.75 AED د.إ-0.50
Abu Dhabi City 22 Karat Gold Rate - July : Highest Price AED د.إ276.50
Abu Dhabi City 22 Karat Gold Rate - July : Lowest Price AED د.إ261.00
Abu Dhabi City 22 Karat Gold Rate - July : Average Price AED د.إ268.39
Abu Dhabi City 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ261.00
Abu Dhabi City 22 Karat Gold Rate - July : Closing Price (18 July) AED د.إ276.50
Abu Dhabi City 22 Karat Gold Rate - June : Highest Price AED د.إ264.75
Abu Dhabi City 22 Karat Gold Rate - June : Lowest Price AED د.إ257.25
Abu Dhabi City 22 Karat Gold Rate - June : Average Price AED د.إ260.53
Abu Dhabi City 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ261.00
Abu Dhabi City 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ260.75
Abu Dhabi City 22 Karat Gold Rate - May : Highest Price AED د.إ272.25
Abu Dhabi City 22 Karat Gold Rate - May : Lowest Price AED د.إ257.00
Abu Dhabi City 22 Karat Gold Rate - May : Average Price AED د.إ263.70
Abu Dhabi City 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ258.25
Abu Dhabi City 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ263.00
Abu Dhabi City 22 Karat Gold Rate - April : Highest Price AED د.إ269.50
Abu Dhabi City 22 Karat Gold Rate - April : Lowest Price AED د.إ251.75
Abu Dhabi City 22 Karat Gold Rate - April : Average Price AED د.إ262.09
Abu Dhabi City 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ251.75
Abu Dhabi City 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ259.00
Abu Dhabi City - All Cities Near : 22 Karat Gold Price