Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
21 September 2023
AED د.إ232.00
-1.75
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | AED د.إ233.75 | AED د.إ-0.75 |
| 19 September 2023 | AED د.إ234.50 | AED د.إ+1.50 |
| 18 September 2023 | AED د.إ233.00 | AED د.إ+0.00 |
| 17 September 2023 | AED د.إ233.00 | AED د.إ+0.00 |
| 16 September 2023 | AED د.إ233.00 | AED د.إ+0.00 |
| 15 September 2023 | AED د.إ233.00 | AED د.إ+2.50 |
| 14 September 2023 | AED د.إ230.50 | AED د.إ-1.25 |
| 13 September 2023 | AED د.إ231.75 | AED د.إ+0.50 |
| 12 September 2023 | AED د.إ231.25 | AED د.إ-2.00 |
| 11 September 2023 | AED د.إ233.25 | AED د.إ+0.75 |
| Abu Dhabi City 24 Karat Gold Rate - September : Highest Price | AED د.إ235.50 |
| Abu Dhabi City 24 Karat Gold Rate - September : Lowest Price | AED د.إ230.50 |
| Abu Dhabi City 24 Karat Gold Rate - September : Average Price | AED د.إ233.26 |
| Abu Dhabi City 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ235.50 |
| Abu Dhabi City 24 Karat Gold Rate - September : Closing Price (20 September) | AED د.إ233.75 |
| Abu Dhabi City 24 Karat Gold Rate - August : Highest Price | AED د.إ236.00 |
| Abu Dhabi City 24 Karat Gold Rate - August : Lowest Price | AED د.إ228.50 |
| Abu Dhabi City 24 Karat Gold Rate - August : Average Price | AED د.إ232.17 |
| Abu Dhabi City 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ235.75 |
| Abu Dhabi City 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ235.50 |
| Abu Dhabi City 24 Karat Gold Rate - July : Highest Price | AED د.إ239.25 |
| Abu Dhabi City 24 Karat Gold Rate - July : Lowest Price | AED د.إ231.25 |
| Abu Dhabi City 24 Karat Gold Rate - July : Average Price | AED د.إ235.82 |
| Abu Dhabi City 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ232.50 |
| Abu Dhabi City 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ238.75 |
| Abu Dhabi City 24 Karat Gold Rate - June : Highest Price | AED د.إ238.75 |
| Abu Dhabi City 24 Karat Gold Rate - June : Lowest Price | AED د.إ230.00 |
| Abu Dhabi City 24 Karat Gold Rate - June : Average Price | AED د.إ235.40 |
| Abu Dhabi City 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ238.75 |
| Abu Dhabi City 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ231.50 |
Abu Dhabi City : 22 Karat Gold Rate
21 September 2023
AED د.إ214.75
-1.50
| Date | Price | Change |
|---|---|---|
| 20 September 2023 | AED د.إ216.25 | AED د.إ-0.75 |
| 19 September 2023 | AED د.إ217.00 | AED د.إ+1.25 |
| 18 September 2023 | AED د.إ215.75 | AED د.إ+0.00 |
| 17 September 2023 | AED د.إ215.75 | AED د.إ+0.00 |
| 16 September 2023 | AED د.إ215.75 | AED د.إ+0.00 |
| 15 September 2023 | AED د.إ215.75 | AED د.إ+2.50 |
| 14 September 2023 | AED د.إ213.25 | AED د.إ-1.25 |
| 13 September 2023 | AED د.إ214.50 | AED د.إ+0.50 |
| 12 September 2023 | AED د.إ214.00 | AED د.إ-2.00 |
| 11 September 2023 | AED د.إ216.00 | AED د.إ+0.75 |
| Abu Dhabi City 22 Karat Gold Rate - September : Highest Price | AED د.إ218.00 |
| Abu Dhabi City 22 Karat Gold Rate - September : Lowest Price | AED د.إ213.25 |
| Abu Dhabi City 22 Karat Gold Rate - September : Average Price | AED د.إ215.94 |
| Abu Dhabi City 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ218.00 |
| Abu Dhabi City 22 Karat Gold Rate - September : Closing Price (20 September) | AED د.إ216.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Highest Price | AED د.إ218.50 |
| Abu Dhabi City 22 Karat Gold Rate - August : Lowest Price | AED د.إ211.75 |
| Abu Dhabi City 22 Karat Gold Rate - August : Average Price | AED د.إ214.96 |
| Abu Dhabi City 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ218.25 |
| Abu Dhabi City 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ218.00 |
| Abu Dhabi City 22 Karat Gold Rate - July : Highest Price | AED د.إ221.50 |
| Abu Dhabi City 22 Karat Gold Rate - July : Lowest Price | AED د.إ214.25 |
| Abu Dhabi City 22 Karat Gold Rate - July : Average Price | AED د.إ218.37 |
| Abu Dhabi City 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ215.25 |
| Abu Dhabi City 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ221.25 |
| Abu Dhabi City 22 Karat Gold Rate - June : Highest Price | AED د.إ221.00 |
| Abu Dhabi City 22 Karat Gold Rate - June : Lowest Price | AED د.إ212.75 |
| Abu Dhabi City 22 Karat Gold Rate - June : Average Price | AED د.إ217.93 |
| Abu Dhabi City 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ221.00 |
| Abu Dhabi City 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ214.50 |