Abu Dhabi City, United Arab Emirates : Gold Prices

Abu Dhabi City : 24 Karat Gold Rate

19 March 2024
AED د.إ261.50
+0.25
Date Price Change
18 March 2024 AED د.إ261.25 AED د.إ+0.00
17 March 2024 AED د.إ261.25 AED د.إ+0.00
16 March 2024 AED د.إ261.25 AED د.إ-0.25
15 March 2024 AED د.إ261.50 AED د.إ-0.25
14 March 2024 AED د.إ261.75 AED د.إ-0.50
13 March 2024 AED د.إ262.25 AED د.إ+1.25
12 March 2024 AED د.إ261.00 AED د.إ-3.25
11 March 2024 AED د.إ264.25 AED د.إ+0.25
10 March 2024 AED د.إ264.00 AED د.إ+0.00
09 March 2024 AED د.إ264.00 AED د.إ+1.00
Abu Dhabi City 24 Karat Gold Rate - March : Highest Price AED د.إ264.25
Abu Dhabi City 24 Karat Gold Rate - March : Lowest Price AED د.إ251.50
Abu Dhabi City 24 Karat Gold Rate - March : Average Price AED د.إ259.78
Abu Dhabi City 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ251.50
Abu Dhabi City 24 Karat Gold Rate - March : Closing Price (18 March) AED د.إ261.25
Abu Dhabi City 24 Karat Gold Rate - February : Highest Price AED د.إ248.00
Abu Dhabi City 24 Karat Gold Rate - February : Lowest Price AED د.إ241.00
Abu Dhabi City 24 Karat Gold Rate - February : Average Price AED د.إ245.21
Abu Dhabi City 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ247.00
Abu Dhabi City 24 Karat Gold Rate - February : Closing Price (29 February) AED د.إ248.00
Abu Dhabi City 24 Karat Gold Rate - January : Highest Price AED د.إ248.75
Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price AED د.إ244.50
Abu Dhabi City 24 Karat Gold Rate - January : Average Price AED د.إ247.53
Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ248.75
Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ247.25
Abu Dhabi City 24 Karat Gold Rate - December : Highest Price AED د.إ251.25
Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price AED د.إ240.25
Abu Dhabi City 24 Karat Gold Rate - December : Average Price AED د.إ246.51
Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ246.75
Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ248.75
Abu Dhabi City - All Cities Near : 24 Karat Gold Price

Abu Dhabi City : 22 Karat Gold Rate

19 March 2024
AED د.إ242.25
+0.50
Date Price Change
18 March 2024 AED د.إ241.75 AED د.إ+0.00
17 March 2024 AED د.إ241.75 AED د.إ+0.00
16 March 2024 AED د.إ241.75 AED د.إ-0.50
15 March 2024 AED د.إ242.25 AED د.إ-0.25
14 March 2024 AED د.إ242.50 AED د.إ-0.50
13 March 2024 AED د.إ243.00 AED د.إ+1.25
12 March 2024 AED د.إ241.75 AED د.إ-2.75
11 March 2024 AED د.إ244.50 AED د.إ+0.00
10 March 2024 AED د.إ244.50 AED د.إ+0.00
09 March 2024 AED د.إ244.50 AED د.إ+1.00
Abu Dhabi City 22 Karat Gold Rate - March : Highest Price AED د.إ244.50
Abu Dhabi City 22 Karat Gold Rate - March : Lowest Price AED د.إ232.75
Abu Dhabi City 22 Karat Gold Rate - March : Average Price AED د.إ240.53
Abu Dhabi City 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ232.75
Abu Dhabi City 22 Karat Gold Rate - March : Closing Price (18 March) AED د.إ241.75
Abu Dhabi City 22 Karat Gold Rate - February : Highest Price AED د.إ229.75
Abu Dhabi City 22 Karat Gold Rate - February : Lowest Price AED د.إ223.25
Abu Dhabi City 22 Karat Gold Rate - February : Average Price AED د.إ227.07
Abu Dhabi City 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ228.75
Abu Dhabi City 22 Karat Gold Rate - February : Closing Price (29 February) AED د.إ229.75
Abu Dhabi City 22 Karat Gold Rate - January : Highest Price AED د.إ230.25
Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price AED د.إ226.25
Abu Dhabi City 22 Karat Gold Rate - January : Average Price AED د.إ229.16
Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ230.25
Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ229.00
Abu Dhabi City 22 Karat Gold Rate - December : Highest Price AED د.إ232.75
Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price AED د.إ222.50
Abu Dhabi City 22 Karat Gold Rate - December : Average Price AED د.إ228.22
Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ228.50
Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ230.25
Abu Dhabi City - All Cities Near : 22 Karat Gold Price