Abu Dhabi City, United Arab Emirates : Gold Prices

Abu Dhabi City : 24 Karat Gold Rate

23 January 2021
AED د.إ230.20
+1.64
Date Price Change
22 January 2021 AED د.إ228.56 AED د.إ-2.18
21 January 2021 AED د.إ230.74 AED د.إ+1.09
20 January 2021 AED د.إ229.65 AED د.إ+1.36
19 January 2021 AED د.إ228.29 AED د.إ+0.55
18 January 2021 AED د.إ227.74 AED د.إ+0.81
17 January 2021 AED د.إ226.93 AED د.إ+0.00
16 January 2021 AED د.إ226.93 AED د.إ-3.00
15 January 2021 AED د.إ229.93 AED د.إ+1.10
14 January 2021 AED د.إ228.83 AED د.إ-1.91
13 January 2021 AED د.إ230.74 AED د.إ+1.91
Abu Dhabi City 24 Karat Gold Rate - January : Highest Price AED د.إ241.93
Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price AED د.إ226.93
Abu Dhabi City 24 Karat Gold Rate - January : Average Price AED د.إ231.92
Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ235.65
Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (22 January) AED د.إ228.56
Abu Dhabi City 24 Karat Gold Rate - December : Highest Price AED د.إ235.65
Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price AED د.إ224.47
Abu Dhabi City 24 Karat Gold Rate - December : Average Price AED د.إ231.03
Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ224.47
Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ235.65
Abu Dhabi City 24 Karat Gold Rate - November : Highest Price AED د.إ243.29
Abu Dhabi City 24 Karat Gold Rate - November : Lowest Price AED د.إ220.11
Abu Dhabi City 24 Karat Gold Rate - November : Average Price AED د.إ232.03
Abu Dhabi City 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ233.20
Abu Dhabi City 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ220.11
Abu Dhabi City 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price AED د.إ232.38
Abu Dhabi City 24 Karat Gold Rate - October : Average Price AED د.إ236.22
Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (31 October) AED د.إ233.20
Abu Dhabi City - All Cities Near : 24 Karat Gold Price

Abu Dhabi City : 22 Karat Gold Rate

23 January 2021
AED د.إ211.00
+1.50
Date Price Change
22 January 2021 AED د.إ209.50 AED د.إ-2.00
21 January 2021 AED د.إ211.50 AED د.إ+1.00
20 January 2021 AED د.إ210.50 AED د.إ+1.25
19 January 2021 AED د.إ209.25 AED د.إ+0.50
18 January 2021 AED د.إ208.75 AED د.إ+0.75
17 January 2021 AED د.إ208.00 AED د.إ+0.00
16 January 2021 AED د.إ208.00 AED د.إ-2.75
15 January 2021 AED د.إ210.75 AED د.إ+1.00
14 January 2021 AED د.إ209.75 AED د.إ-1.75
13 January 2021 AED د.إ211.50 AED د.إ+1.75
Abu Dhabi City 22 Karat Gold Rate - January : Highest Price AED د.إ221.75
Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price AED د.إ208.00
Abu Dhabi City 22 Karat Gold Rate - January : Average Price AED د.إ212.58
Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ216.00
Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (22 January) AED د.إ209.50
Abu Dhabi City 22 Karat Gold Rate - December : Highest Price AED د.إ216.00
Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price AED د.إ205.75
Abu Dhabi City 22 Karat Gold Rate - December : Average Price AED د.إ211.77
Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ205.75
Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ216.00
Abu Dhabi City 22 Karat Gold Rate - November : Highest Price AED د.إ223.00
Abu Dhabi City 22 Karat Gold Rate - November : Lowest Price AED د.إ201.75
Abu Dhabi City 22 Karat Gold Rate - November : Average Price AED د.إ212.68
Abu Dhabi City 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ213.75
Abu Dhabi City 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ201.75
Abu Dhabi City 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price AED د.إ213.00
Abu Dhabi City 22 Karat Gold Rate - October : Average Price AED د.إ216.52
Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (31 October) AED د.إ213.75
Abu Dhabi City - All Cities Near : 22 Karat Gold Price