Abu Dhabi City, United Arab Emirates : Gold Prices

Abu Dhabi City : 24 Karat Gold Rate

22 March 2023
AED د.إ235.25
-1.25
Date Price Change
21 March 2023 AED د.إ236.50 AED د.إ-3.00
20 March 2023 AED د.إ239.50 AED د.إ-1.50
19 March 2023 AED د.إ241.00 AED د.إ+0.00
18 March 2023 AED د.إ241.00 AED د.إ+7.75
16 March 2023 AED د.إ233.25 AED د.إ+0.00
15 March 2023 AED د.إ233.25 AED د.إ+2.75
14 March 2023 AED د.إ230.50 AED د.إ+0.00
13 March 2023 AED د.إ230.50 AED د.إ+4.25
12 March 2023 AED د.إ226.25 AED د.إ+0.00
11 March 2023 AED د.إ226.25 AED د.إ+3.00
Abu Dhabi City 24 Karat Gold Rate - March : Highest Price AED د.إ241.00
Abu Dhabi City 24 Karat Gold Rate - March : Lowest Price AED د.إ219.50
Abu Dhabi City 24 Karat Gold Rate - March : Average Price AED د.إ228.31
Abu Dhabi City 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ222.50
Abu Dhabi City 24 Karat Gold Rate - March : Closing Price (21 March) AED د.إ236.50
Abu Dhabi City 24 Karat Gold Rate - February : Highest Price AED د.إ233.75
Abu Dhabi City 24 Karat Gold Rate - February : Lowest Price AED د.إ219.25
Abu Dhabi City 24 Karat Gold Rate - February : Average Price AED د.إ224.41
Abu Dhabi City 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ233.75
Abu Dhabi City 24 Karat Gold Rate - February : Closing Price (28 February) AED د.إ219.50
Abu Dhabi City 24 Karat Gold Rate - January : Highest Price AED د.إ234.50
Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price AED د.إ221.00
Abu Dhabi City 24 Karat Gold Rate - January : Average Price AED د.إ230.33
Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ221.00
Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ232.50
Abu Dhabi City 24 Karat Gold Rate - December : Highest Price AED د.إ221.00
Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price AED د.إ215.00
Abu Dhabi City 24 Karat Gold Rate - December : Average Price AED د.إ217.63
Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ217.00
Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ221.00
Abu Dhabi City - All Cities Near : 24 Karat Gold Price

Abu Dhabi City : 22 Karat Gold Rate

22 March 2023
AED د.إ218.00
-1.00
Date Price Change
21 March 2023 AED د.إ219.00 AED د.إ-2.75
20 March 2023 AED د.إ221.75 AED د.إ-1.25
19 March 2023 AED د.إ223.00 AED د.إ+0.00
18 March 2023 AED د.إ223.00 AED د.إ+7.00
16 March 2023 AED د.إ216.00 AED د.إ+0.00
15 March 2023 AED د.إ216.00 AED د.إ+2.75
14 March 2023 AED د.إ213.25 AED د.إ+0.00
13 March 2023 AED د.إ213.25 AED د.إ+3.75
12 March 2023 AED د.إ209.50 AED د.إ+0.00
11 March 2023 AED د.إ209.50 AED د.إ+2.75
Abu Dhabi City 22 Karat Gold Rate - March : Highest Price AED د.إ223.00
Abu Dhabi City 22 Karat Gold Rate - March : Lowest Price AED د.إ203.25
Abu Dhabi City 22 Karat Gold Rate - March : Average Price AED د.إ211.36
Abu Dhabi City 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ206.00
Abu Dhabi City 22 Karat Gold Rate - March : Closing Price (21 March) AED د.إ219.00
Abu Dhabi City 22 Karat Gold Rate - February : Highest Price AED د.إ216.25
Abu Dhabi City 22 Karat Gold Rate - February : Lowest Price AED د.إ203.00
Abu Dhabi City 22 Karat Gold Rate - February : Average Price AED د.إ207.78
Abu Dhabi City 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ216.25
Abu Dhabi City 22 Karat Gold Rate - February : Closing Price (28 February) AED د.إ203.25
Abu Dhabi City 22 Karat Gold Rate - January : Highest Price AED د.إ217.25
Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price AED د.إ204.75
Abu Dhabi City 22 Karat Gold Rate - January : Average Price AED د.إ213.25
Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ204.75
Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ215.25
Abu Dhabi City 22 Karat Gold Rate - December : Highest Price AED د.إ205.75
Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price AED د.إ199.00
Abu Dhabi City 22 Karat Gold Rate - December : Average Price AED د.إ202.95
Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ203.75
Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ204.75
Abu Dhabi City - All Cities Near : 22 Karat Gold Price