Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
22 March 2023
AED د.إ235.25
-1.25
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | AED د.إ236.50 | AED د.إ-3.00 |
| 20 March 2023 | AED د.إ239.50 | AED د.إ-1.50 |
| 19 March 2023 | AED د.إ241.00 | AED د.إ+0.00 |
| 18 March 2023 | AED د.إ241.00 | AED د.إ+7.75 |
| 16 March 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| 15 March 2023 | AED د.إ233.25 | AED د.إ+2.75 |
| 14 March 2023 | AED د.إ230.50 | AED د.إ+0.00 |
| 13 March 2023 | AED د.إ230.50 | AED د.إ+4.25 |
| 12 March 2023 | AED د.إ226.25 | AED د.إ+0.00 |
| 11 March 2023 | AED د.إ226.25 | AED د.إ+3.00 |
| Abu Dhabi City 24 Karat Gold Rate - March : Highest Price | AED د.إ241.00 |
| Abu Dhabi City 24 Karat Gold Rate - March : Lowest Price | AED د.إ219.50 |
| Abu Dhabi City 24 Karat Gold Rate - March : Average Price | AED د.إ228.31 |
| Abu Dhabi City 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ222.50 |
| Abu Dhabi City 24 Karat Gold Rate - March : Closing Price (21 March) | AED د.إ236.50 |
| Abu Dhabi City 24 Karat Gold Rate - February : Highest Price | AED د.إ233.75 |
| Abu Dhabi City 24 Karat Gold Rate - February : Lowest Price | AED د.إ219.25 |
| Abu Dhabi City 24 Karat Gold Rate - February : Average Price | AED د.إ224.41 |
| Abu Dhabi City 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ233.75 |
| Abu Dhabi City 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ219.50 |
| Abu Dhabi City 24 Karat Gold Rate - January : Highest Price | AED د.إ234.50 |
| Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price | AED د.إ221.00 |
| Abu Dhabi City 24 Karat Gold Rate - January : Average Price | AED د.إ230.33 |
| Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ221.00 |
| Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ232.50 |
| Abu Dhabi City 24 Karat Gold Rate - December : Highest Price | AED د.إ221.00 |
| Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price | AED د.إ215.00 |
| Abu Dhabi City 24 Karat Gold Rate - December : Average Price | AED د.إ217.63 |
| Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ217.00 |
| Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ221.00 |
Abu Dhabi City : 22 Karat Gold Rate
22 March 2023
AED د.إ218.00
-1.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | AED د.إ219.00 | AED د.إ-2.75 |
| 20 March 2023 | AED د.إ221.75 | AED د.إ-1.25 |
| 19 March 2023 | AED د.إ223.00 | AED د.إ+0.00 |
| 18 March 2023 | AED د.إ223.00 | AED د.إ+7.00 |
| 16 March 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| 15 March 2023 | AED د.إ216.00 | AED د.إ+2.75 |
| 14 March 2023 | AED د.إ213.25 | AED د.إ+0.00 |
| 13 March 2023 | AED د.إ213.25 | AED د.إ+3.75 |
| 12 March 2023 | AED د.إ209.50 | AED د.إ+0.00 |
| 11 March 2023 | AED د.إ209.50 | AED د.إ+2.75 |
| Abu Dhabi City 22 Karat Gold Rate - March : Highest Price | AED د.إ223.00 |
| Abu Dhabi City 22 Karat Gold Rate - March : Lowest Price | AED د.إ203.25 |
| Abu Dhabi City 22 Karat Gold Rate - March : Average Price | AED د.إ211.36 |
| Abu Dhabi City 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ206.00 |
| Abu Dhabi City 22 Karat Gold Rate - March : Closing Price (21 March) | AED د.إ219.00 |
| Abu Dhabi City 22 Karat Gold Rate - February : Highest Price | AED د.إ216.25 |
| Abu Dhabi City 22 Karat Gold Rate - February : Lowest Price | AED د.إ203.00 |
| Abu Dhabi City 22 Karat Gold Rate - February : Average Price | AED د.إ207.78 |
| Abu Dhabi City 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ216.25 |
| Abu Dhabi City 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ203.25 |
| Abu Dhabi City 22 Karat Gold Rate - January : Highest Price | AED د.إ217.25 |
| Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price | AED د.إ204.75 |
| Abu Dhabi City 22 Karat Gold Rate - January : Average Price | AED د.إ213.25 |
| Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ204.75 |
| Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ215.25 |
| Abu Dhabi City 22 Karat Gold Rate - December : Highest Price | AED د.إ205.75 |
| Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price | AED د.إ199.00 |
| Abu Dhabi City 22 Karat Gold Rate - December : Average Price | AED د.إ202.95 |
| Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ204.75 |