Abu Dhabi City : Gold Price, Abu Dhabi City Gold Rates

Abu Dhabi City, United Arab Emirates : Gold Prices

Abu Dhabi City : 24 Karat Gold Rate

19 January 2022
AED د.إ226.38
+0.00
Date Price Change
19 January 2022 AED د.إ226.38 AED د.إ+0.55
18 January 2022 AED د.إ225.83 AED د.إ+0.00
17 January 2022 AED د.إ225.83 AED د.إ+0.27
16 January 2022 AED د.إ225.56 AED د.إ+0.00
15 January 2022 AED د.إ225.56 AED د.إ-1.09
14 January 2022 AED د.إ226.65 AED د.إ+0.27
13 January 2022 AED د.إ226.38 AED د.إ+0.27
12 January 2022 AED د.إ226.11 AED د.إ+2.18
11 January 2022 AED د.إ223.93 AED د.إ+1.37
10 January 2022 AED د.إ222.56 AED د.إ-0.55
Abu Dhabi City 24 Karat Gold Rate - January : Highest Price AED د.إ227.20
Abu Dhabi City 24 Karat Gold Rate - January : Lowest Price AED د.إ222.02
Abu Dhabi City 24 Karat Gold Rate - January : Average Price AED د.إ224.97
Abu Dhabi City 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ227.20
Abu Dhabi City 24 Karat Gold Rate - January : Closing Price (19 January) AED د.إ226.38
Abu Dhabi City 24 Karat Gold Rate - December : Highest Price AED د.إ226.65
Abu Dhabi City 24 Karat Gold Rate - December : Lowest Price AED د.إ219.83
Abu Dhabi City 24 Karat Gold Rate - December : Average Price AED د.إ222.49
Abu Dhabi City 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ222.29
Abu Dhabi City 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ226.65
Abu Dhabi City 24 Karat Gold Rate - November : Highest Price AED د.إ232.11
Abu Dhabi City 24 Karat Gold Rate - November : Lowest Price AED د.إ219.29
Abu Dhabi City 24 Karat Gold Rate - November : Average Price AED د.إ226.36
Abu Dhabi City 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ222.29
Abu Dhabi City 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ222.83
Abu Dhabi City 24 Karat Gold Rate - October : Highest Price AED د.إ224.74
Abu Dhabi City 24 Karat Gold Rate - October : Lowest Price AED د.إ217.38
Abu Dhabi City 24 Karat Gold Rate - October : Average Price AED د.إ220.44
Abu Dhabi City 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ218.20
Abu Dhabi City 24 Karat Gold Rate - October : Closing Price (31 October) AED د.إ221.47
Abu Dhabi City - All Cities Near : 24 Karat Gold Price

Abu Dhabi City : 22 Karat Gold Rate

19 January 2022
AED د.إ207.50
+0.00
Date Price Change
19 January 2022 AED د.إ207.50 AED د.إ+0.50
18 January 2022 AED د.إ207.00 AED د.إ+0.00
17 January 2022 AED د.إ207.00 AED د.إ+0.25
16 January 2022 AED د.إ206.75 AED د.إ+0.00
15 January 2022 AED د.إ206.75 AED د.إ-1.00
14 January 2022 AED د.إ207.75 AED د.إ+0.25
13 January 2022 AED د.إ207.50 AED د.إ+0.25
12 January 2022 AED د.إ207.25 AED د.إ+2.00
11 January 2022 AED د.إ205.25 AED د.إ+1.25
10 January 2022 AED د.إ204.00 AED د.إ-0.50
Abu Dhabi City 22 Karat Gold Rate - January : Highest Price AED د.إ208.25
Abu Dhabi City 22 Karat Gold Rate - January : Lowest Price AED د.إ203.50
Abu Dhabi City 22 Karat Gold Rate - January : Average Price AED د.إ206.21
Abu Dhabi City 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ208.25
Abu Dhabi City 22 Karat Gold Rate - January : Closing Price (19 January) AED د.إ207.50
Abu Dhabi City 22 Karat Gold Rate - December : Highest Price AED د.إ207.75
Abu Dhabi City 22 Karat Gold Rate - December : Lowest Price AED د.إ201.50
Abu Dhabi City 22 Karat Gold Rate - December : Average Price AED د.إ203.94
Abu Dhabi City 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ203.75
Abu Dhabi City 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ207.75
Abu Dhabi City 22 Karat Gold Rate - November : Highest Price AED د.إ212.75
Abu Dhabi City 22 Karat Gold Rate - November : Lowest Price AED د.إ201.00
Abu Dhabi City 22 Karat Gold Rate - November : Average Price AED د.إ207.48
Abu Dhabi City 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ203.75
Abu Dhabi City 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ204.25
Abu Dhabi City 22 Karat Gold Rate - October : Highest Price AED د.إ206.00
Abu Dhabi City 22 Karat Gold Rate - October : Lowest Price AED د.إ199.25
Abu Dhabi City 22 Karat Gold Rate - October : Average Price AED د.إ202.06
Abu Dhabi City 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ200.00
Abu Dhabi City 22 Karat Gold Rate - October : Closing Price (31 October) AED د.إ203.00
Abu Dhabi City - All Cities Near : 22 Karat Gold Price