Abu Dhabi City, United Arab Emirates : Gold Prices
Abu Dhabi City : 24 Karat Gold Rate
14 May 2025
AED د.إ385.25
-4.00
| Date | Price | Change |
|---|---|---|
| 14 May 2025 | AED د.إ389.25 | AED د.إ-1.25 |
| 13 May 2025 | AED د.إ390.50 | AED د.إ-10.00 |
| 12 May 2025 | AED د.إ400.50 | AED د.إ+0.00 |
| 11 May 2025 | AED د.إ400.50 | AED د.إ-0.25 |
| 10 May 2025 | AED د.إ400.75 | AED د.إ+0.00 |
| 09 May 2025 | AED د.إ400.75 | AED د.إ-8.25 |
| 08 May 2025 | AED د.إ409.00 | AED د.إ+0.00 |
| 07 May 2025 | AED د.إ409.00 | AED د.إ+10.00 |
| 06 May 2025 | AED د.إ399.00 | AED د.إ+8.50 |
| 05 May 2025 | AED د.إ390.50 | AED د.إ+0.00 |
| Abu Dhabi City 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Abu Dhabi City 24 Karat Gold Rate - May : Lowest Price | AED د.إ387.50 |
| Abu Dhabi City 24 Karat Gold Rate - May : Average Price | AED د.إ397.00 |
| Abu Dhabi City 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Abu Dhabi City 24 Karat Gold Rate - May : Closing Price (14 May) | AED د.إ389.25 |
| Abu Dhabi City 24 Karat Gold Rate - April : Highest Price | AED د.إ412.00 |
| Abu Dhabi City 24 Karat Gold Rate - April : Lowest Price | AED د.إ356.25 |
| Abu Dhabi City 24 Karat Gold Rate - April : Average Price | AED د.إ387.32 |
| Abu Dhabi City 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ375.00 |
| Abu Dhabi City 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ398.50 |
| Abu Dhabi City 24 Karat Gold Rate - March : Highest Price | AED د.إ371.75 |
| Abu Dhabi City 24 Karat Gold Rate - March : Lowest Price | AED د.إ343.25 |
| Abu Dhabi City 24 Karat Gold Rate - March : Average Price | AED د.إ357.85 |
| Abu Dhabi City 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ343.25 |
| Abu Dhabi City 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ371.75 |
| Abu Dhabi City 24 Karat Gold Rate - February : Highest Price | AED د.إ356.00 |
| Abu Dhabi City 24 Karat Gold Rate - February : Lowest Price | AED د.إ339.00 |
| Abu Dhabi City 24 Karat Gold Rate - February : Average Price | AED د.إ348.04 |
| Abu Dhabi City 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ339.75 |
| Abu Dhabi City 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ348.00 |
Abu Dhabi City : 22 Karat Gold Rate
14 May 2025
AED د.إ356.50
-3.75
| Date | Price | Change |
|---|---|---|
| 14 May 2025 | AED د.إ360.25 | AED د.إ-1.25 |
| 13 May 2025 | AED د.إ361.50 | AED د.إ-9.50 |
| 12 May 2025 | AED د.إ371.00 | AED د.إ+0.00 |
| 11 May 2025 | AED د.إ371.00 | AED د.إ-0.25 |
| 10 May 2025 | AED د.إ371.25 | AED د.إ+0.25 |
| 09 May 2025 | AED د.إ371.00 | AED د.إ-7.50 |
| 08 May 2025 | AED د.إ378.50 | AED د.إ+0.00 |
| 07 May 2025 | AED د.إ378.50 | AED د.إ+9.00 |
| 06 May 2025 | AED د.إ369.50 | AED د.إ+8.00 |
| 05 May 2025 | AED د.إ361.50 | AED د.إ+0.00 |
| Abu Dhabi City 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Abu Dhabi City 22 Karat Gold Rate - May : Lowest Price | AED د.إ359.00 |
| Abu Dhabi City 22 Karat Gold Rate - May : Average Price | AED د.إ367.57 |
| Abu Dhabi City 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Abu Dhabi City 22 Karat Gold Rate - May : Closing Price (14 May) | AED د.إ360.25 |
| Abu Dhabi City 22 Karat Gold Rate - April : Highest Price | AED د.إ381.50 |
| Abu Dhabi City 22 Karat Gold Rate - April : Lowest Price | AED د.إ331.50 |
| Abu Dhabi City 22 Karat Gold Rate - April : Average Price | AED د.إ358.79 |
| Abu Dhabi City 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ347.25 |
| Abu Dhabi City 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ369.00 |
| Abu Dhabi City 22 Karat Gold Rate - March : Highest Price | AED د.إ344.25 |
| Abu Dhabi City 22 Karat Gold Rate - March : Lowest Price | AED د.إ319.50 |
| Abu Dhabi City 22 Karat Gold Rate - March : Average Price | AED د.إ332.31 |
| Abu Dhabi City 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ319.50 |
| Abu Dhabi City 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ344.25 |
| Abu Dhabi City 22 Karat Gold Rate - February : Highest Price | AED د.إ331.25 |
| Abu Dhabi City 22 Karat Gold Rate - February : Lowest Price | AED د.إ314.00 |
| Abu Dhabi City 22 Karat Gold Rate - February : Average Price | AED د.إ323.57 |
| Abu Dhabi City 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ314.75 |
| Abu Dhabi City 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ323.75 |