Madinat Zayed, United Arab Emirates : Gold Prices
Madinat Zayed : 24 Karat Gold Rate
01 February 2023
AED د.إ233.25
+0.75
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | AED د.إ232.50 | AED د.إ-1.25 |
| 30 January 2023 | AED د.إ233.75 | AED د.إ+0.25 |
| 29 January 2023 | AED د.إ233.50 | AED د.إ+0.00 |
| 28 January 2023 | AED د.إ233.50 | AED د.إ-1.00 |
| 27 January 2023 | AED د.إ234.50 | AED د.إ+0.00 |
| 26 January 2023 | AED د.إ234.50 | AED د.إ+1.75 |
| 25 January 2023 | AED د.إ232.75 | AED د.إ-1.25 |
| 24 January 2023 | AED د.إ234.00 | AED د.إ+1.25 |
| 23 January 2023 | AED د.إ232.75 | AED د.إ-0.50 |
| 22 January 2023 | AED د.إ233.25 | AED د.إ+0.00 |
| Madinat Zayed 24 Karat Gold Rate - February : Highest Price | AED د.إ |
| Madinat Zayed 24 Karat Gold Rate - February : Lowest Price | AED د.إ |
| Madinat Zayed 24 Karat Gold Rate - February : Average Price | AED د.إ |
| Madinat Zayed 24 Karat Gold Rate - February : Opening Price () | AED د.إ |
| Madinat Zayed 24 Karat Gold Rate - February : Closing Price () | AED د.إ |
| Madinat Zayed 24 Karat Gold Rate - January : Highest Price | AED د.إ234.50 |
| Madinat Zayed 24 Karat Gold Rate - January : Lowest Price | AED د.إ221.00 |
| Madinat Zayed 24 Karat Gold Rate - January : Average Price | AED د.إ230.33 |
| Madinat Zayed 24 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ221.00 |
| Madinat Zayed 24 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ232.50 |
| Madinat Zayed 24 Karat Gold Rate - December : Highest Price | AED د.إ221.00 |
| Madinat Zayed 24 Karat Gold Rate - December : Lowest Price | AED د.إ215.00 |
| Madinat Zayed 24 Karat Gold Rate - December : Average Price | AED د.إ217.63 |
| Madinat Zayed 24 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ217.00 |
| Madinat Zayed 24 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ221.00 |
| Madinat Zayed 24 Karat Gold Rate - November : Highest Price | AED د.إ215.75 |
| Madinat Zayed 24 Karat Gold Rate - November : Lowest Price | AED د.إ196.25 |
| Madinat Zayed 24 Karat Gold Rate - November : Average Price | AED د.إ209.62 |
| Madinat Zayed 24 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ200.00 |
| Madinat Zayed 24 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ212.50 |
Madinat Zayed : 22 Karat Gold Rate
01 February 2023
AED د.إ216.00
+0.75
| Date | Price | Change |
|---|---|---|
| 31 January 2023 | AED د.إ215.25 | AED د.إ-1.00 |
| 30 January 2023 | AED د.إ216.25 | AED د.إ+0.00 |
| 29 January 2023 | AED د.إ216.25 | AED د.إ+0.00 |
| 28 January 2023 | AED د.إ216.25 | AED د.إ-0.25 |
| 27 January 2023 | AED د.إ216.50 | AED د.إ-0.75 |
| 26 January 2023 | AED د.إ217.25 | AED د.إ+1.75 |
| 25 January 2023 | AED د.إ215.50 | AED د.إ-1.25 |
| 24 January 2023 | AED د.إ216.75 | AED د.إ+1.25 |
| 23 January 2023 | AED د.إ215.50 | AED د.إ-0.50 |
| 22 January 2023 | AED د.إ216.00 | AED د.إ+0.00 |
| Madinat Zayed 22 Karat Gold Rate - February : Highest Price | AED د.إ |
| Madinat Zayed 22 Karat Gold Rate - February : Lowest Price | AED د.إ |
| Madinat Zayed 22 Karat Gold Rate - February : Average Price | AED د.إ |
| Madinat Zayed 22 Karat Gold Rate - February : Opening Price () | AED د.إ |
| Madinat Zayed 22 Karat Gold Rate - February : Closing Price () | AED د.إ |
| Madinat Zayed 22 Karat Gold Rate - January : Highest Price | AED د.إ217.25 |
| Madinat Zayed 22 Karat Gold Rate - January : Lowest Price | AED د.إ204.75 |
| Madinat Zayed 22 Karat Gold Rate - January : Average Price | AED د.إ213.25 |
| Madinat Zayed 22 Karat Gold Rate - January : Opening Price (01 January) | AED د.إ204.75 |
| Madinat Zayed 22 Karat Gold Rate - January : Closing Price (31 January) | AED د.إ215.25 |
| Madinat Zayed 22 Karat Gold Rate - December : Highest Price | AED د.إ205.75 |
| Madinat Zayed 22 Karat Gold Rate - December : Lowest Price | AED د.إ199.00 |
| Madinat Zayed 22 Karat Gold Rate - December : Average Price | AED د.إ202.95 |
| Madinat Zayed 22 Karat Gold Rate - December : Opening Price (01 December) | AED د.إ203.75 |
| Madinat Zayed 22 Karat Gold Rate - December : Closing Price (31 December) | AED د.إ204.75 |
| Madinat Zayed 22 Karat Gold Rate - November : Highest Price | AED د.إ202.75 |
| Madinat Zayed 22 Karat Gold Rate - November : Lowest Price | AED د.إ184.50 |
| Madinat Zayed 22 Karat Gold Rate - November : Average Price | AED د.إ196.94 |
| Madinat Zayed 22 Karat Gold Rate - November : Opening Price (01 November) | AED د.إ187.75 |
| Madinat Zayed 22 Karat Gold Rate - November : Closing Price (30 November) | AED د.إ199.75 |