Madinat Zayed, United Arab Emirates : Gold Prices

Madinat Zayed : 24 Karat Gold Rate

22 May 2024
AED د.إ292.00
+0.00
Date Price Change
22 May 2024 AED د.إ292.00 AED د.إ-2.00
21 May 2024 AED د.إ294.00 AED د.إ+1.00
20 May 2024 AED د.إ293.00 AED د.إ+0.50
19 May 2024 AED د.إ292.50 AED د.إ+0.00
18 May 2024 AED د.إ292.50 AED د.إ+2.00
17 May 2024 AED د.إ290.50 AED د.إ+3.00
16 May 2024 AED د.إ287.50 AED د.إ-1.25
15 May 2024 AED د.إ288.75 AED د.إ+3.75
14 May 2024 AED د.إ285.00 AED د.إ+1.50
13 May 2024 AED د.إ283.50 AED د.إ-2.25
Madinat Zayed 24 Karat Gold Rate - May : Highest Price AED د.إ294.00
Madinat Zayed 24 Karat Gold Rate - May : Lowest Price AED د.إ277.50
Madinat Zayed 24 Karat Gold Rate - May : Average Price AED د.إ285.10
Madinat Zayed 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ278.75
Madinat Zayed 24 Karat Gold Rate - May : Closing Price (22 May) AED د.إ292.00
Madinat Zayed 24 Karat Gold Rate - April : Highest Price AED د.إ291.25
Madinat Zayed 24 Karat Gold Rate - April : Lowest Price AED د.إ271.75
Madinat Zayed 24 Karat Gold Rate - April : Average Price AED د.إ283.03
Madinat Zayed 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ271.75
Madinat Zayed 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ279.75
Madinat Zayed 24 Karat Gold Rate - March : Highest Price AED د.إ270.50
Madinat Zayed 24 Karat Gold Rate - March : Lowest Price AED د.إ251.50
Madinat Zayed 24 Karat Gold Rate - March : Average Price AED د.إ262.07
Madinat Zayed 24 Karat Gold Rate - March : Opening Price (01 March) AED د.إ251.50
Madinat Zayed 24 Karat Gold Rate - March : Closing Price (31 March) AED د.إ270.50
Madinat Zayed 24 Karat Gold Rate - February : Highest Price AED د.إ248.00
Madinat Zayed 24 Karat Gold Rate - February : Lowest Price AED د.إ241.00
Madinat Zayed 24 Karat Gold Rate - February : Average Price AED د.إ245.21
Madinat Zayed 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ247.00
Madinat Zayed 24 Karat Gold Rate - February : Closing Price (29 February) AED د.إ248.00
Madinat Zayed - All Cities Near : 24 Karat Gold Price

Madinat Zayed : 22 Karat Gold Rate

22 May 2024
AED د.إ270.25
+0.00
Date Price Change
22 May 2024 AED د.إ270.25 AED د.إ-2.00
21 May 2024 AED د.إ272.25 AED د.إ+1.00
20 May 2024 AED د.إ271.25 AED د.إ+0.50
19 May 2024 AED د.إ270.75 AED د.إ+0.00
18 May 2024 AED د.إ270.75 AED د.إ+1.75
17 May 2024 AED د.إ269.00 AED د.إ+2.75
16 May 2024 AED د.إ266.25 AED د.إ-1.00
15 May 2024 AED د.إ267.25 AED د.إ+3.25
14 May 2024 AED د.إ264.00 AED د.إ+1.50
13 May 2024 AED د.إ262.50 AED د.إ-2.25
Madinat Zayed 22 Karat Gold Rate - May : Highest Price AED د.إ272.25
Madinat Zayed 22 Karat Gold Rate - May : Lowest Price AED د.إ257.00
Madinat Zayed 22 Karat Gold Rate - May : Average Price AED د.إ263.99
Madinat Zayed 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ258.25
Madinat Zayed 22 Karat Gold Rate - May : Closing Price (22 May) AED د.إ270.25
Madinat Zayed 22 Karat Gold Rate - April : Highest Price AED د.إ269.50
Madinat Zayed 22 Karat Gold Rate - April : Lowest Price AED د.إ251.75
Madinat Zayed 22 Karat Gold Rate - April : Average Price AED د.إ262.09
Madinat Zayed 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ251.75
Madinat Zayed 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ259.00
Madinat Zayed 22 Karat Gold Rate - March : Highest Price AED د.إ250.50
Madinat Zayed 22 Karat Gold Rate - March : Lowest Price AED د.إ232.75
Madinat Zayed 22 Karat Gold Rate - March : Average Price AED د.إ242.66
Madinat Zayed 22 Karat Gold Rate - March : Opening Price (01 March) AED د.إ232.75
Madinat Zayed 22 Karat Gold Rate - March : Closing Price (31 March) AED د.إ250.50
Madinat Zayed 22 Karat Gold Rate - February : Highest Price AED د.إ229.75
Madinat Zayed 22 Karat Gold Rate - February : Lowest Price AED د.إ223.25
Madinat Zayed 22 Karat Gold Rate - February : Average Price AED د.إ227.07
Madinat Zayed 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ228.75
Madinat Zayed 22 Karat Gold Rate - February : Closing Price (29 February) AED د.إ229.75
Madinat Zayed - All Cities Near : 22 Karat Gold Price