Al Rayyan, Qatar : Gold Prices
Al Rayyan : 24 Karat Gold Rate
14 January 2021
QAR ﷼232.38
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2021 | QAR ﷼232.38 | QAR ﷼+0.00 |
| 14 January 2021 | QAR ﷼232.38 | QAR ﷼-1.09 |
| 13 January 2021 | QAR ﷼233.47 | QAR ﷼+0.00 |
| 12 January 2021 | QAR ﷼233.47 | QAR ﷼+0.54 |
| 11 January 2021 | QAR ﷼232.93 | QAR ﷼+0.00 |
| 10 January 2021 | QAR ﷼232.93 | QAR ﷼-2.18 |
| 09 January 2021 | QAR ﷼235.11 | QAR ﷼+0.00 |
| 08 January 2021 | QAR ﷼235.11 | QAR ﷼-5.45 |
| 07 January 2021 | QAR ﷼240.56 | QAR ﷼-3.82 |
| 06 January 2021 | QAR ﷼244.38 | QAR ﷼+1.09 |
| Al Rayyan 24 Karat Gold Rate - January : Highest Price | QAR ﷼244.38 |
| Al Rayyan 24 Karat Gold Rate - January : Lowest Price | QAR ﷼232.38 |
| Al Rayyan 24 Karat Gold Rate - January : Average Price | QAR ﷼236.85 |
| Al Rayyan 24 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼237.84 |
| Al Rayyan 24 Karat Gold Rate - January : Closing Price (15 January) | QAR ﷼232.38 |
| Al Rayyan 24 Karat Gold Rate - December : Highest Price | QAR ﷼237.84 |
| Al Rayyan 24 Karat Gold Rate - December : Lowest Price | QAR ﷼228.56 |
| Al Rayyan 24 Karat Gold Rate - December : Average Price | QAR ﷼234.04 |
| Al Rayyan 24 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼228.56 |
| Al Rayyan 24 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼237.84 |
| Al Rayyan 24 Karat Gold Rate - November : Highest Price | QAR ﷼244.38 |
| Al Rayyan 24 Karat Gold Rate - November : Lowest Price | QAR ﷼225.29 |
| Al Rayyan 24 Karat Gold Rate - November : Average Price | QAR ﷼234.73 |
| Al Rayyan 24 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼236.74 |
| Al Rayyan 24 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼225.29 |
| Al Rayyan 24 Karat Gold Rate - October : Highest Price | QAR ﷼242.20 |
| Al Rayyan 24 Karat Gold Rate - October : Lowest Price | QAR ﷼236.20 |
| Al Rayyan 24 Karat Gold Rate - October : Average Price | QAR ﷼239.17 |
| Al Rayyan 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼238.38 |
| Al Rayyan 24 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼236.74 |
Al Rayyan : 22 Karat Gold Rate
14 January 2021
QAR ﷼213.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2021 | QAR ﷼213.00 | QAR ﷼+0.00 |
| 14 January 2021 | QAR ﷼213.00 | QAR ﷼-1.00 |
| 13 January 2021 | QAR ﷼214.00 | QAR ﷼+0.00 |
| 12 January 2021 | QAR ﷼214.00 | QAR ﷼+0.50 |
| 11 January 2021 | QAR ﷼213.50 | QAR ﷼+0.00 |
| 10 January 2021 | QAR ﷼213.50 | QAR ﷼-2.00 |
| 09 January 2021 | QAR ﷼215.50 | QAR ﷼+0.00 |
| 08 January 2021 | QAR ﷼215.50 | QAR ﷼-5.00 |
| 07 January 2021 | QAR ﷼220.50 | QAR ﷼-3.50 |
| 06 January 2021 | QAR ﷼224.00 | QAR ﷼+1.00 |
| Al Rayyan 22 Karat Gold Rate - January : Highest Price | QAR ﷼224.00 |
| Al Rayyan 22 Karat Gold Rate - January : Lowest Price | QAR ﷼213.00 |
| Al Rayyan 22 Karat Gold Rate - January : Average Price | QAR ﷼217.10 |
| Al Rayyan 22 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼218.00 |
| Al Rayyan 22 Karat Gold Rate - January : Closing Price (15 January) | QAR ﷼213.00 |
| Al Rayyan 22 Karat Gold Rate - December : Highest Price | QAR ﷼218.00 |
| Al Rayyan 22 Karat Gold Rate - December : Lowest Price | QAR ﷼209.50 |
| Al Rayyan 22 Karat Gold Rate - December : Average Price | QAR ﷼214.52 |
| Al Rayyan 22 Karat Gold Rate - December : Opening Price (01 December) | QAR ﷼209.50 |
| Al Rayyan 22 Karat Gold Rate - December : Closing Price (31 December) | QAR ﷼218.00 |
| Al Rayyan 22 Karat Gold Rate - November : Highest Price | QAR ﷼224.00 |
| Al Rayyan 22 Karat Gold Rate - November : Lowest Price | QAR ﷼206.50 |
| Al Rayyan 22 Karat Gold Rate - November : Average Price | QAR ﷼215.15 |
| Al Rayyan 22 Karat Gold Rate - November : Opening Price (01 November) | QAR ﷼217.00 |
| Al Rayyan 22 Karat Gold Rate - November : Closing Price (30 November) | QAR ﷼206.50 |
| Al Rayyan 22 Karat Gold Rate - October : Highest Price | QAR ﷼222.00 |
| Al Rayyan 22 Karat Gold Rate - October : Lowest Price | QAR ﷼216.50 |
| Al Rayyan 22 Karat Gold Rate - October : Average Price | QAR ﷼219.23 |
| Al Rayyan 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼218.50 |
| Al Rayyan 22 Karat Gold Rate - October : Closing Price (31 October) | QAR ﷼217.00 |