Al Rayyan, Qatar : Gold Prices
Al Rayyan : 24 Karat Gold Rate
17 April 2021
QAR ﷼225.83
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | QAR ﷼225.83 | QAR ﷼+0.00 |
| 16 April 2021 | QAR ﷼225.83 | QAR ﷼+4.36 |
| 15 April 2021 | QAR ﷼221.47 | QAR ﷼+0.00 |
| 14 April 2021 | QAR ﷼221.47 | QAR ﷼+2.18 |
| 13 April 2021 | QAR ﷼219.29 | QAR ﷼-2.18 |
| 12 April 2021 | QAR ﷼221.47 | QAR ﷼+0.00 |
| 11 April 2021 | QAR ﷼221.47 | QAR ﷼+0.00 |
| 10 April 2021 | QAR ﷼221.47 | QAR ﷼+0.00 |
| 09 April 2021 | QAR ﷼221.47 | QAR ﷼-1.09 |
| 08 April 2021 | QAR ﷼222.56 | QAR ﷼+1.63 |
| Al Rayyan 24 Karat Gold Rate - April : Highest Price | QAR ﷼225.83 |
| Al Rayyan 24 Karat Gold Rate - April : Lowest Price | QAR ﷼218.20 |
| Al Rayyan 24 Karat Gold Rate - April : Average Price | QAR ﷼221.21 |
| Al Rayyan 24 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼218.20 |
| Al Rayyan 24 Karat Gold Rate - April : Closing Price (17 April) | QAR ﷼225.83 |
| Al Rayyan 24 Karat Gold Rate - March : Highest Price | QAR ﷼221.47 |
| Al Rayyan 24 Karat Gold Rate - March : Lowest Price | QAR ﷼214.92 |
| Al Rayyan 24 Karat Gold Rate - March : Average Price | QAR ﷼218.55 |
| Al Rayyan 24 Karat Gold Rate - March : Opening Price (01 March) | QAR ﷼220.38 |
| Al Rayyan 24 Karat Gold Rate - March : Closing Price (31 March) | QAR ﷼216.02 |
| Al Rayyan 24 Karat Gold Rate - February : Highest Price | QAR ﷼234.56 |
| Al Rayyan 24 Karat Gold Rate - February : Lowest Price | QAR ﷼220.38 |
| Al Rayyan 24 Karat Gold Rate - February : Average Price | QAR ﷼228.70 |
| Al Rayyan 24 Karat Gold Rate - February : Opening Price (01 February) | QAR ﷼234.56 |
| Al Rayyan 24 Karat Gold Rate - February : Closing Price (28 February) | QAR ﷼220.38 |
| Al Rayyan 24 Karat Gold Rate - January : Highest Price | QAR ﷼244.38 |
| Al Rayyan 24 Karat Gold Rate - January : Lowest Price | QAR ﷼230.20 |
| Al Rayyan 24 Karat Gold Rate - January : Average Price | QAR ﷼234.88 |
| Al Rayyan 24 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼237.84 |
| Al Rayyan 24 Karat Gold Rate - January : Closing Price (31 January) | QAR ﷼232.93 |
Al Rayyan : 22 Karat Gold Rate
17 April 2021
QAR ﷼207.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 April 2021 | QAR ﷼207.00 | QAR ﷼+0.00 |
| 16 April 2021 | QAR ﷼207.00 | QAR ﷼+4.00 |
| 15 April 2021 | QAR ﷼203.00 | QAR ﷼+0.00 |
| 14 April 2021 | QAR ﷼203.00 | QAR ﷼+2.00 |
| 13 April 2021 | QAR ﷼201.00 | QAR ﷼-2.00 |
| 12 April 2021 | QAR ﷼203.00 | QAR ﷼+0.00 |
| 11 April 2021 | QAR ﷼203.00 | QAR ﷼+0.00 |
| 10 April 2021 | QAR ﷼203.00 | QAR ﷼+0.00 |
| 09 April 2021 | QAR ﷼203.00 | QAR ﷼-1.00 |
| 08 April 2021 | QAR ﷼204.00 | QAR ﷼+1.50 |
| Al Rayyan 22 Karat Gold Rate - April : Highest Price | QAR ﷼207.00 |
| Al Rayyan 22 Karat Gold Rate - April : Lowest Price | QAR ﷼200.00 |
| Al Rayyan 22 Karat Gold Rate - April : Average Price | QAR ﷼202.76 |
| Al Rayyan 22 Karat Gold Rate - April : Opening Price (01 April) | QAR ﷼200.00 |
| Al Rayyan 22 Karat Gold Rate - April : Closing Price (17 April) | QAR ﷼207.00 |
| Al Rayyan 22 Karat Gold Rate - March : Highest Price | QAR ﷼203.00 |
| Al Rayyan 22 Karat Gold Rate - March : Lowest Price | QAR ﷼197.00 |
| Al Rayyan 22 Karat Gold Rate - March : Average Price | QAR ﷼200.32 |
| Al Rayyan 22 Karat Gold Rate - March : Opening Price (01 March) | QAR ﷼202.00 |
| Al Rayyan 22 Karat Gold Rate - March : Closing Price (31 March) | QAR ﷼198.00 |
| Al Rayyan 22 Karat Gold Rate - February : Highest Price | QAR ﷼215.00 |
| Al Rayyan 22 Karat Gold Rate - February : Lowest Price | QAR ﷼202.00 |
| Al Rayyan 22 Karat Gold Rate - February : Average Price | QAR ﷼209.63 |
| Al Rayyan 22 Karat Gold Rate - February : Opening Price (01 February) | QAR ﷼215.00 |
| Al Rayyan 22 Karat Gold Rate - February : Closing Price (28 February) | QAR ﷼202.00 |
| Al Rayyan 22 Karat Gold Rate - January : Highest Price | QAR ﷼224.00 |
| Al Rayyan 22 Karat Gold Rate - January : Lowest Price | QAR ﷼211.00 |
| Al Rayyan 22 Karat Gold Rate - January : Average Price | QAR ﷼215.29 |
| Al Rayyan 22 Karat Gold Rate - January : Opening Price (01 January) | QAR ﷼218.00 |
| Al Rayyan 22 Karat Gold Rate - January : Closing Price (31 January) | QAR ﷼213.50 |