Al Rayyan, Qatar : Gold Prices
Al Rayyan : 24 Karat Gold Rate
Today 21 October 2021
QAR ﷼226.38
+1.09
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | QAR ﷼225.29 | QAR ﷼+0.00 |
| 19 October 2021 | QAR ﷼225.29 | QAR ﷼+1.09 |
| 18 October 2021 | QAR ﷼224.20 | QAR ﷼+0.00 |
| 17 October 2021 | QAR ﷼224.20 | QAR ﷼+0.00 |
| 16 October 2021 | QAR ﷼224.20 | QAR ﷼-1.09 |
| 15 October 2021 | QAR ﷼225.29 | QAR ﷼-2.18 |
| 14 October 2021 | QAR ﷼227.47 | QAR ﷼+1.09 |
| 13 October 2021 | QAR ﷼226.38 | QAR ﷼+2.73 |
| 12 October 2021 | QAR ﷼223.65 | QAR ﷼+0.54 |
| 11 October 2021 | QAR ﷼223.11 | QAR ﷼+0.00 |
| Al Rayyan 24 Karat Gold Rate - October : Highest Price | QAR ﷼227.47 |
| Al Rayyan 24 Karat Gold Rate - October : Lowest Price | QAR ﷼223.11 |
| Al Rayyan 24 Karat Gold Rate - October : Average Price | QAR ﷼224.25 |
| Al Rayyan 24 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼223.65 |
| Al Rayyan 24 Karat Gold Rate - October : Closing Price (20 October) | QAR ﷼225.29 |
| Al Rayyan 24 Karat Gold Rate - September : Highest Price | QAR ﷼231.29 |
| Al Rayyan 24 Karat Gold Rate - September : Lowest Price | QAR ﷼220.93 |
| Al Rayyan 24 Karat Gold Rate - September : Average Price | QAR ﷼225.93 |
| Al Rayyan 24 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼230.20 |
| Al Rayyan 24 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼223.65 |
| Al Rayyan 24 Karat Gold Rate - August : Highest Price | QAR ﷼231.84 |
| Al Rayyan 24 Karat Gold Rate - August : Lowest Price | QAR ﷼219.29 |
| Al Rayyan 24 Karat Gold Rate - August : Average Price | QAR ﷼226.86 |
| Al Rayyan 24 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼229.65 |
| Al Rayyan 24 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼229.11 |
| Al Rayyan 24 Karat Gold Rate - July : Highest Price | QAR ﷼231.29 |
| Al Rayyan 24 Karat Gold Rate - July : Lowest Price | QAR ﷼225.83 |
| Al Rayyan 24 Karat Gold Rate - July : Average Price | QAR ﷼228.88 |
| Al Rayyan 24 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼225.83 |
| Al Rayyan 24 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼229.65 |
Al Rayyan : 22 Karat Gold Rate
Today 21 October 2021
QAR ﷼207.50
+1.00
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | QAR ﷼206.50 | QAR ﷼+0.00 |
| 19 October 2021 | QAR ﷼206.50 | QAR ﷼+1.00 |
| 18 October 2021 | QAR ﷼205.50 | QAR ﷼+0.00 |
| 17 October 2021 | QAR ﷼205.50 | QAR ﷼+0.00 |
| 16 October 2021 | QAR ﷼205.50 | QAR ﷼-1.00 |
| 15 October 2021 | QAR ﷼206.50 | QAR ﷼-2.00 |
| 14 October 2021 | QAR ﷼208.50 | QAR ﷼+1.00 |
| 13 October 2021 | QAR ﷼207.50 | QAR ﷼+2.50 |
| 12 October 2021 | QAR ﷼205.00 | QAR ﷼+0.50 |
| 11 October 2021 | QAR ﷼204.50 | QAR ﷼+0.00 |
| Al Rayyan 22 Karat Gold Rate - October : Highest Price | QAR ﷼208.50 |
| Al Rayyan 22 Karat Gold Rate - October : Lowest Price | QAR ﷼204.50 |
| Al Rayyan 22 Karat Gold Rate - October : Average Price | QAR ﷼205.55 |
| Al Rayyan 22 Karat Gold Rate - October : Opening Price (01 October) | QAR ﷼205.00 |
| Al Rayyan 22 Karat Gold Rate - October : Closing Price (20 October) | QAR ﷼206.50 |
| Al Rayyan 22 Karat Gold Rate - September : Highest Price | QAR ﷼212.00 |
| Al Rayyan 22 Karat Gold Rate - September : Lowest Price | QAR ﷼202.50 |
| Al Rayyan 22 Karat Gold Rate - September : Average Price | QAR ﷼207.08 |
| Al Rayyan 22 Karat Gold Rate - September : Opening Price (01 September) | QAR ﷼211.00 |
| Al Rayyan 22 Karat Gold Rate - September : Closing Price (30 September) | QAR ﷼205.00 |
| Al Rayyan 22 Karat Gold Rate - August : Highest Price | QAR ﷼212.50 |
| Al Rayyan 22 Karat Gold Rate - August : Lowest Price | QAR ﷼201.00 |
| Al Rayyan 22 Karat Gold Rate - August : Average Price | QAR ﷼207.94 |
| Al Rayyan 22 Karat Gold Rate - August : Opening Price (01 August) | QAR ﷼210.50 |
| Al Rayyan 22 Karat Gold Rate - August : Closing Price (31 August) | QAR ﷼210.00 |
| Al Rayyan 22 Karat Gold Rate - July : Highest Price | QAR ﷼212.00 |
| Al Rayyan 22 Karat Gold Rate - July : Lowest Price | QAR ﷼207.00 |
| Al Rayyan 22 Karat Gold Rate - July : Average Price | QAR ﷼209.79 |
| Al Rayyan 22 Karat Gold Rate - July : Opening Price (01 July) | QAR ﷼207.00 |
| Al Rayyan 22 Karat Gold Rate - July : Closing Price (31 July) | QAR ﷼210.50 |