Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
05 August 2026
OMR ﷼54.25
+1.90
| Date | Price | Change |
|---|---|---|
| 05 August 2026 | OMR ﷼52.35 | OMR ﷼+0.50 |
| 04 August 2026 | OMR ﷼51.85 | OMR ﷼+0.15 |
| 03 August 2026 | OMR ﷼51.70 | OMR ﷼+0.00 |
| 02 August 2026 | OMR ﷼51.70 | OMR ﷼-0.15 |
| 01 August 2026 | OMR ﷼51.85 | OMR ﷼-0.65 |
| 31 July 2026 | OMR ﷼52.50 | OMR ﷼+0.80 |
| 30 July 2026 | OMR ﷼51.70 | OMR ﷼+0.10 |
| 29 July 2026 | OMR ﷼51.60 | OMR ﷼-0.70 |
| 28 July 2026 | OMR ﷼52.30 | OMR ﷼+0.45 |
| 27 July 2026 | OMR ﷼51.85 | OMR ﷼+0.00 |
| Saham 24 Karat Gold Rate - August : Highest Price | OMR ﷼52.35 |
| Saham 24 Karat Gold Rate - August : Lowest Price | OMR ﷼51.70 |
| Saham 24 Karat Gold Rate - August : Average Price | OMR ﷼51.89 |
| Saham 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼51.85 |
| Saham 24 Karat Gold Rate - August : Closing Price (05 August) | OMR ﷼52.35 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼53.40 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼51.05 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼52.21 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼51.80 |
| Saham 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼52.50 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼50.70 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼53.88 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼51.70 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼60.10 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼56.45 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼58.28 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼58.75 |
| Saham 24 Karat Gold Rate - May : Closing Price (30 May) | OMR ﷼58.20 |
Saham : 22 Karat Gold Rate
05 August 2026
OMR ﷼50.85
+1.75
| Date | Price | Change |
|---|---|---|
| 05 August 2026 | OMR ﷼49.10 | OMR ﷼+0.50 |
| 04 August 2026 | OMR ﷼48.60 | OMR ﷼+0.10 |
| 03 August 2026 | OMR ﷼48.50 | OMR ﷼+0.00 |
| 02 August 2026 | OMR ﷼48.50 | OMR ﷼-0.10 |
| 01 August 2026 | OMR ﷼48.60 | OMR ﷼-0.65 |
| 31 July 2026 | OMR ﷼49.25 | OMR ﷼+0.75 |
| 30 July 2026 | OMR ﷼48.50 | OMR ﷼+0.10 |
| 29 July 2026 | OMR ﷼48.40 | OMR ﷼-0.65 |
| 28 July 2026 | OMR ﷼49.05 | OMR ﷼+0.40 |
| 27 July 2026 | OMR ﷼48.65 | OMR ﷼+0.00 |
| Saham 22 Karat Gold Rate - August : Highest Price | OMR ﷼49.10 |
| Saham 22 Karat Gold Rate - August : Lowest Price | OMR ﷼48.50 |
| Saham 22 Karat Gold Rate - August : Average Price | OMR ﷼48.66 |
| Saham 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼48.60 |
| Saham 22 Karat Gold Rate - August : Closing Price (05 August) | OMR ﷼49.10 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼50.10 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼47.90 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼48.98 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼48.60 |
| Saham 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼49.25 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼47.35 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼50.31 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼48.50 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼56.10 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼52.70 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼54.41 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼54.85 |
| Saham 22 Karat Gold Rate - May : Closing Price (30 May) | OMR ﷼54.35 |