Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
27 July 2024
OMR ﷼30.35
+0.15
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | OMR ﷼30.20 | OMR ﷼+0.00 |
| 25 July 2024 | OMR ﷼30.20 | OMR ﷼-0.55 |
| 24 July 2024 | OMR ﷼30.75 | OMR ﷼+0.15 |
| 23 July 2024 | OMR ﷼30.60 | OMR ﷼+0.10 |
| 22 July 2024 | OMR ﷼30.50 | OMR ﷼-0.05 |
| 21 July 2024 | OMR ﷼30.55 | OMR ﷼+0.00 |
| 20 July 2024 | OMR ﷼30.55 | OMR ﷼-0.30 |
| 19 July 2024 | OMR ﷼30.85 | OMR ﷼-0.50 |
| 18 July 2024 | OMR ﷼31.35 | OMR ﷼-0.10 |
| 17 July 2024 | OMR ﷼31.45 | OMR ﷼+0.20 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼31.45 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼29.60 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼30.48 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼29.75 |
| Saham 24 Karat Gold Rate - July : Closing Price (26 July) | OMR ﷼30.20 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼30.25 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼29.20 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼29.61 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼29.65 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼29.60 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼30.90 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼29.25 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼29.92 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼29.25 |
| Saham 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼29.85 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼30.70 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼28.60 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼29.79 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼28.60 |
| Saham 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼29.45 |
Saham : 22 Karat Gold Rate
27 July 2024
OMR ﷼28.85
+0.15
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | OMR ﷼28.70 | OMR ﷼+0.00 |
| 25 July 2024 | OMR ﷼28.70 | OMR ﷼-0.50 |
| 24 July 2024 | OMR ﷼29.20 | OMR ﷼+0.15 |
| 23 July 2024 | OMR ﷼29.05 | OMR ﷼+0.10 |
| 22 July 2024 | OMR ﷼28.95 | OMR ﷼-0.05 |
| 21 July 2024 | OMR ﷼29.00 | OMR ﷼+0.00 |
| 20 July 2024 | OMR ﷼29.00 | OMR ﷼-0.30 |
| 19 July 2024 | OMR ﷼29.30 | OMR ﷼-0.45 |
| 18 July 2024 | OMR ﷼29.75 | OMR ﷼-0.10 |
| 17 July 2024 | OMR ﷼29.85 | OMR ﷼+0.20 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼29.85 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼27.75 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼28.89 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼27.90 |
| Saham 22 Karat Gold Rate - July : Closing Price (26 July) | OMR ﷼28.70 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼28.70 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼27.55 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼27.90 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼28.15 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼27.80 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼29.30 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼27.80 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼28.42 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼27.80 |
| Saham 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼28.35 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼29.15 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼27.20 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼28.31 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼27.20 |
| Saham 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼28.00 |