Saham, Oman : Gold Prices

Saham : 24 Karat Gold Rate

23 January 2021
OMR ﷼24.71
+0.00
Date Price Change
24 January 2021 OMR ﷼24.71 OMR ﷼+0.00
23 January 2021 OMR ﷼24.71 OMR ﷼-0.22
22 January 2021 OMR ﷼24.93 OMR ﷼+0.00
21 January 2021 OMR ﷼24.93 OMR ﷼+0.27
20 January 2021 OMR ﷼24.66 OMR ﷼+0.17
19 January 2021 OMR ﷼24.49 OMR ﷼+0.05
18 January 2021 OMR ﷼24.44 OMR ﷼+0.06
17 January 2021 OMR ﷼24.38 OMR ﷼+0.00
16 January 2021 OMR ﷼24.38 OMR ﷼-0.17
15 January 2021 OMR ﷼24.55 OMR ﷼+0.00
Saham 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Saham 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Saham 24 Karat Gold Rate - January : Average Price OMR ﷼24.91
Saham 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Saham 24 Karat Gold Rate - January : Closing Price (24 January) OMR ﷼24.71
Saham 24 Karat Gold Rate - December : Highest Price OMR ﷼25.26
Saham 24 Karat Gold Rate - December : Lowest Price OMR ﷼24.11
Saham 24 Karat Gold Rate - December : Average Price OMR ﷼24.74
Saham 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼24.11
Saham 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼25.20
Saham 24 Karat Gold Rate - November : Highest Price OMR ﷼25.91
Saham 24 Karat Gold Rate - November : Lowest Price OMR ﷼23.67
Saham 24 Karat Gold Rate - November : Average Price OMR ﷼24.84
Saham 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼25.04
Saham 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼23.67
Saham 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Saham 24 Karat Gold Rate - October : Lowest Price OMR ﷼24.82
Saham 24 Karat Gold Rate - October : Average Price OMR ﷼25.30
Saham 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Saham 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼25.04
Saham - All Cities Near : 24 Karat Gold Price

Saham : 22 Karat Gold Rate

23 January 2021
OMR ﷼22.65
+0.00
Date Price Change
24 January 2021 OMR ﷼22.65 OMR ﷼+0.00
23 January 2021 OMR ﷼22.65 OMR ﷼-0.20
22 January 2021 OMR ﷼22.85 OMR ﷼+0.00
21 January 2021 OMR ﷼22.85 OMR ﷼+0.25
20 January 2021 OMR ﷼22.60 OMR ﷼+0.15
19 January 2021 OMR ﷼22.45 OMR ﷼+0.05
18 January 2021 OMR ﷼22.40 OMR ﷼+0.05
17 January 2021 OMR ﷼22.35 OMR ﷼+0.00
16 January 2021 OMR ﷼22.35 OMR ﷼-0.15
15 January 2021 OMR ﷼22.50 OMR ﷼+0.00
Saham 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Saham 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Saham 22 Karat Gold Rate - January : Average Price OMR ﷼22.83
Saham 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Saham 22 Karat Gold Rate - January : Closing Price (24 January) OMR ﷼22.65
Saham 22 Karat Gold Rate - December : Highest Price OMR ﷼23.15
Saham 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.10
Saham 22 Karat Gold Rate - December : Average Price OMR ﷼22.68
Saham 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.10
Saham 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.10
Saham 22 Karat Gold Rate - November : Highest Price OMR ﷼23.75
Saham 22 Karat Gold Rate - November : Lowest Price OMR ﷼21.70
Saham 22 Karat Gold Rate - November : Average Price OMR ﷼22.77
Saham 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼22.95
Saham 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼21.70
Saham 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Saham 22 Karat Gold Rate - October : Lowest Price OMR ﷼22.75
Saham 22 Karat Gold Rate - October : Average Price OMR ﷼23.19
Saham 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Saham 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼22.95
Saham - All Cities Near : 22 Karat Gold Price