Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
19 September 2026
OMR ﷼56.00
-0.05
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | OMR ﷼56.05 | OMR ﷼+0.05 |
| 18 September 2026 | OMR ﷼56.00 | OMR ﷼+0.45 |
| 17 September 2026 | OMR ﷼55.55 | OMR ﷼+0.65 |
| 16 September 2026 | OMR ﷼54.90 | OMR ﷼+0.05 |
| 15 September 2026 | OMR ﷼54.85 | OMR ﷼-0.80 |
| 14 September 2026 | OMR ﷼55.65 | OMR ﷼+0.00 |
| 13 September 2026 | OMR ﷼55.65 | OMR ﷼-0.40 |
| 12 September 2026 | OMR ﷼56.05 | OMR ﷼+0.20 |
| 11 September 2026 | OMR ﷼55.85 | OMR ﷼-0.65 |
| 10 September 2026 | OMR ﷼56.50 | OMR ﷼+0.20 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼57.45 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼54.85 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼56.13 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼56.95 |
| Saham 24 Karat Gold Rate - September : Closing Price (19 September) | OMR ﷼56.05 |
| Saham 24 Karat Gold Rate - August : Highest Price | OMR ﷼59.65 |
| Saham 24 Karat Gold Rate - August : Lowest Price | OMR ﷼51.70 |
| Saham 24 Karat Gold Rate - August : Average Price | OMR ﷼56.13 |
| Saham 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼51.85 |
| Saham 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼57.00 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼53.40 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼51.05 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼52.21 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼51.80 |
| Saham 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼52.50 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼50.70 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼53.88 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼51.70 |
Saham : 22 Karat Gold Rate
19 September 2026
OMR ﷼52.55
+0.00
| Date | Price | Change |
|---|---|---|
| 19 September 2026 | OMR ﷼52.55 | OMR ﷼+0.05 |
| 18 September 2026 | OMR ﷼52.50 | OMR ﷼+0.40 |
| 17 September 2026 | OMR ﷼52.10 | OMR ﷼+0.60 |
| 16 September 2026 | OMR ﷼51.50 | OMR ﷼+0.05 |
| 15 September 2026 | OMR ﷼51.45 | OMR ﷼-0.75 |
| 14 September 2026 | OMR ﷼52.20 | OMR ﷼+0.00 |
| 13 September 2026 | OMR ﷼52.20 | OMR ﷼-0.40 |
| 12 September 2026 | OMR ﷼52.60 | OMR ﷼+0.25 |
| 11 September 2026 | OMR ﷼52.35 | OMR ﷼-0.65 |
| 10 September 2026 | OMR ﷼53.00 | OMR ﷼+0.20 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼53.90 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼51.45 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼52.65 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼53.40 |
| Saham 22 Karat Gold Rate - September : Closing Price (19 September) | OMR ﷼52.55 |
| Saham 22 Karat Gold Rate - August : Highest Price | OMR ﷼55.95 |
| Saham 22 Karat Gold Rate - August : Lowest Price | OMR ﷼48.50 |
| Saham 22 Karat Gold Rate - August : Average Price | OMR ﷼52.65 |
| Saham 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼48.60 |
| Saham 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼53.45 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼50.10 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼47.90 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼48.98 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼48.60 |
| Saham 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼49.25 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼47.35 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼50.31 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼48.50 |