Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
06 December 2023
OMR ﷼25.80
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | OMR ﷼25.80 | OMR ﷼-0.05 |
| 05 December 2023 | OMR ﷼25.85 | OMR ﷼-0.25 |
| 04 December 2023 | OMR ﷼26.10 | OMR ﷼-0.35 |
| 03 December 2023 | OMR ﷼26.45 | OMR ﷼+0.00 |
| 02 December 2023 | OMR ﷼26.45 | OMR ﷼+0.20 |
| 01 December 2023 | OMR ﷼26.25 | OMR ﷼+0.25 |
| 30 November 2023 | OMR ﷼26.00 | OMR ﷼-0.05 |
| 29 November 2023 | OMR ﷼26.05 | OMR ﷼+0.30 |
| 28 November 2023 | OMR ﷼25.75 | OMR ﷼+0.00 |
| 27 November 2023 | OMR ﷼25.75 | OMR ﷼+0.15 |
| Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼26.45 |
| Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼25.80 |
| Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼26.15 |
| Saham 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼26.25 |
| Saham 24 Karat Gold Rate - December : Closing Price (06 December) | OMR ﷼25.80 |
| Saham 24 Karat Gold Rate - November : Highest Price | OMR ﷼26.05 |
| Saham 24 Karat Gold Rate - November : Lowest Price | OMR ﷼24.75 |
| Saham 24 Karat Gold Rate - November : Average Price | OMR ﷼25.35 |
| Saham 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼25.40 |
| Saham 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼26.00 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.65 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼23.30 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼24.55 |
| Saham 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.65 |
| Saham 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼25.55 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼24.90 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼23.65 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼24.53 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.90 |
| Saham 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼23.65 |
Saham : 22 Karat Gold Rate
06 December 2023
OMR ﷼24.65
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | OMR ﷼24.65 | OMR ﷼-0.05 |
| 05 December 2023 | OMR ﷼24.70 | OMR ﷼-0.25 |
| 04 December 2023 | OMR ﷼24.95 | OMR ﷼-0.30 |
| 03 December 2023 | OMR ﷼25.25 | OMR ﷼+0.00 |
| 02 December 2023 | OMR ﷼25.25 | OMR ﷼+0.20 |
| 01 December 2023 | OMR ﷼25.05 | OMR ﷼+0.20 |
| 30 November 2023 | OMR ﷼24.85 | OMR ﷼+0.00 |
| 29 November 2023 | OMR ﷼24.85 | OMR ﷼+0.25 |
| 28 November 2023 | OMR ﷼24.60 | OMR ﷼+0.05 |
| 27 November 2023 | OMR ﷼24.55 | OMR ﷼+0.10 |
| Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼25.25 |
| Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼24.65 |
| Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼24.98 |
| Saham 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼25.05 |
| Saham 22 Karat Gold Rate - December : Closing Price (06 December) | OMR ﷼24.65 |
| Saham 22 Karat Gold Rate - November : Highest Price | OMR ﷼24.85 |
| Saham 22 Karat Gold Rate - November : Lowest Price | OMR ﷼23.70 |
| Saham 22 Karat Gold Rate - November : Average Price | OMR ﷼24.23 |
| Saham 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼24.25 |
| Saham 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼24.85 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼24.50 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼23.49 |
| Saham 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼22.65 |
| Saham 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼24.40 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼23.80 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼22.65 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼23.47 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼23.80 |
| Saham 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼22.65 |