Saham, Oman : Gold Prices

Saham : 24 Karat Gold Rate

26 March 2023
OMR ﷼25.30
+0.00
Date Price Change
25 March 2023 OMR ﷼25.30 OMR ﷼-0.20
24 March 2023 OMR ﷼25.50 OMR ﷼+0.65
22 March 2023 OMR ﷼24.85 OMR ﷼-0.25
21 March 2023 OMR ﷼25.10 OMR ﷼-0.25
20 March 2023 OMR ﷼25.35 OMR ﷼-0.05
19 March 2023 OMR ﷼25.40 OMR ﷼+0.00
18 March 2023 OMR ﷼25.40 OMR ﷼+0.75
16 March 2023 OMR ﷼24.65 OMR ﷼+0.05
15 March 2023 OMR ﷼24.60 OMR ﷼+0.20
14 March 2023 OMR ﷼24.40 OMR ﷼+0.15
Saham 24 Karat Gold Rate - March : Highest Price OMR ﷼25.50
Saham 24 Karat Gold Rate - March : Lowest Price OMR ﷼23.25
Saham 24 Karat Gold Rate - March : Average Price OMR ﷼24.27
Saham 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.50
Saham 24 Karat Gold Rate - March : Closing Price (25 March) OMR ﷼25.30
Saham 24 Karat Gold Rate - February : Highest Price OMR ﷼24.85
Saham 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.30
Saham 24 Karat Gold Rate - February : Average Price OMR ﷼23.93
Saham 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.85
Saham 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.30
Saham 24 Karat Gold Rate - January : Highest Price OMR ﷼24.95
Saham 24 Karat Gold Rate - January : Lowest Price OMR ﷼23.50
Saham 24 Karat Gold Rate - January : Average Price OMR ﷼24.45
Saham 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.50
Saham 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.50
Saham 24 Karat Gold Rate - December : Highest Price OMR ﷼23.50
Saham 24 Karat Gold Rate - December : Lowest Price OMR ﷼22.90
Saham 24 Karat Gold Rate - December : Average Price OMR ﷼23.19
Saham 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼23.20
Saham 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.50
Saham - All Cities Near : 24 Karat Gold Price

Saham : 22 Karat Gold Rate

26 March 2023
OMR ﷼24.15
+0.00
Date Price Change
25 March 2023 OMR ﷼24.15 OMR ﷼-0.25
24 March 2023 OMR ﷼24.40 OMR ﷼+0.65
22 March 2023 OMR ﷼23.75 OMR ﷼-0.25
21 March 2023 OMR ﷼24.00 OMR ﷼-0.25
20 March 2023 OMR ﷼24.25 OMR ﷼-0.05
19 March 2023 OMR ﷼24.30 OMR ﷼+0.00
18 March 2023 OMR ﷼24.30 OMR ﷼+0.70
16 March 2023 OMR ﷼23.60 OMR ﷼+0.05
15 March 2023 OMR ﷼23.55 OMR ﷼+0.20
14 March 2023 OMR ﷼23.35 OMR ﷼+0.15
Saham 22 Karat Gold Rate - March : Highest Price OMR ﷼24.40
Saham 22 Karat Gold Rate - March : Lowest Price OMR ﷼22.30
Saham 22 Karat Gold Rate - March : Average Price OMR ﷼23.23
Saham 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼22.55
Saham 22 Karat Gold Rate - March : Closing Price (25 March) OMR ﷼24.15
Saham 22 Karat Gold Rate - February : Highest Price OMR ﷼23.75
Saham 22 Karat Gold Rate - February : Lowest Price OMR ﷼22.35
Saham 22 Karat Gold Rate - February : Average Price OMR ﷼22.90
Saham 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼23.75
Saham 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼22.35
Saham 22 Karat Gold Rate - January : Highest Price OMR ﷼23.85
Saham 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.55
Saham 22 Karat Gold Rate - January : Average Price OMR ﷼23.40
Saham 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼22.55
Saham 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼23.40
Saham 22 Karat Gold Rate - December : Highest Price OMR ﷼22.55
Saham 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.00
Saham 22 Karat Gold Rate - December : Average Price OMR ﷼22.23
Saham 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.25
Saham 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼22.55
Saham - All Cities Near : 22 Karat Gold Price