Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
Today 19 June 2021
OMR ﷼23.62
-0.38
| Date | Price | Change |
|---|---|---|
| 18 June 2021 | OMR ﷼24.00 | OMR ﷼+0.05 |
| 17 June 2021 | OMR ﷼23.95 | OMR ﷼-0.82 |
| 16 June 2021 | OMR ﷼24.77 | OMR ﷼-0.27 |
| 15 June 2021 | OMR ﷼25.04 | OMR ﷼+0.00 |
| 14 June 2021 | OMR ﷼25.04 | OMR ﷼+0.00 |
| 13 June 2021 | OMR ﷼25.04 | OMR ﷼-0.11 |
| 12 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 11 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 10 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 09 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.42 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.95 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼25.01 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.42 |
| Saham 24 Karat Gold Rate - June : Closing Price (18 June) | OMR ﷼24.00 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼25.42 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.67 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼24.64 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.67 |
| Saham 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼25.37 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼23.84 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼22.97 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼22.97 |
| Saham 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.84 |
| Saham 24 Karat Gold Rate - March : Highest Price | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - March : Lowest Price | OMR ﷼22.58 |
| Saham 24 Karat Gold Rate - March : Average Price | OMR ﷼23.14 |
| Saham 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼22.58 |
Saham : 22 Karat Gold Rate
Today 19 June 2021
OMR ﷼21.65
-0.35
| Date | Price | Change |
|---|---|---|
| 18 June 2021 | OMR ﷼22.00 | OMR ﷼+0.05 |
| 17 June 2021 | OMR ﷼21.95 | OMR ﷼-0.75 |
| 16 June 2021 | OMR ﷼22.70 | OMR ﷼-0.25 |
| 15 June 2021 | OMR ﷼22.95 | OMR ﷼+0.00 |
| 14 June 2021 | OMR ﷼22.95 | OMR ﷼+0.00 |
| 13 June 2021 | OMR ﷼22.95 | OMR ﷼-0.10 |
| 12 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 11 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 10 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 09 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼23.30 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼21.95 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼22.92 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.30 |
| Saham 22 Karat Gold Rate - June : Closing Price (18 June) | OMR ﷼22.00 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.30 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼21.70 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼22.59 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼21.70 |
| Saham 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼23.25 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼21.85 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼21.05 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼21.05 |
| Saham 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼21.85 |
| Saham 22 Karat Gold Rate - March : Highest Price | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - March : Lowest Price | OMR ﷼20.70 |
| Saham 22 Karat Gold Rate - March : Average Price | OMR ﷼21.21 |
| Saham 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼20.70 |