Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
20 June 2026
OMR ﷼52.65
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | OMR ﷼52.65 | OMR ﷼-0.90 |
| 19 June 2026 | OMR ﷼53.55 | OMR ﷼-1.70 |
| 18 June 2026 | OMR ﷼55.25 | OMR ﷼+0.25 |
| 17 June 2026 | OMR ﷼55.00 | OMR ﷼-0.30 |
| 16 June 2026 | OMR ﷼55.30 | OMR ﷼+1.85 |
| 15 June 2026 | OMR ﷼53.45 | OMR ﷼+0.00 |
| 14 June 2026 | OMR ﷼53.45 | OMR ﷼+0.20 |
| 13 June 2026 | OMR ﷼53.25 | OMR ﷼+0.40 |
| 12 June 2026 | OMR ﷼52.85 | OMR ﷼+0.00 |
| 11 June 2026 | OMR ﷼52.85 | OMR ﷼-1.25 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼52.65 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼54.84 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼57.50 |
| Saham 24 Karat Gold Rate - June : Closing Price (20 June) | OMR ﷼52.65 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼60.10 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼56.45 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼58.28 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼58.75 |
| Saham 24 Karat Gold Rate - May : Closing Price (30 May) | OMR ﷼58.20 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼61.85 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼57.85 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼60.07 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼58.80 |
| Saham 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼57.85 |
| Saham 24 Karat Gold Rate - March : Highest Price | OMR ﷼67.30 |
| Saham 24 Karat Gold Rate - March : Lowest Price | OMR ﷼56.05 |
| Saham 24 Karat Gold Rate - March : Average Price | OMR ﷼61.91 |
| Saham 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼66.95 |
| Saham 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼57.90 |
Saham : 22 Karat Gold Rate
20 June 2026
OMR ﷼49.15
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | OMR ﷼49.15 | OMR ﷼-0.85 |
| 19 June 2026 | OMR ﷼50.00 | OMR ﷼-1.60 |
| 18 June 2026 | OMR ﷼51.60 | OMR ﷼+0.25 |
| 17 June 2026 | OMR ﷼51.35 | OMR ﷼-0.30 |
| 16 June 2026 | OMR ﷼51.65 | OMR ﷼+1.75 |
| 15 June 2026 | OMR ﷼49.90 | OMR ﷼+0.00 |
| 14 June 2026 | OMR ﷼49.90 | OMR ﷼+0.15 |
| 13 June 2026 | OMR ﷼49.75 | OMR ﷼+0.40 |
| 12 June 2026 | OMR ﷼49.35 | OMR ﷼+0.00 |
| 11 June 2026 | OMR ﷼49.35 | OMR ﷼-1.15 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼49.15 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼51.20 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼53.70 |
| Saham 22 Karat Gold Rate - June : Closing Price (20 June) | OMR ﷼49.15 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼56.10 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼52.70 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼54.41 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼54.85 |
| Saham 22 Karat Gold Rate - May : Closing Price (30 May) | OMR ﷼54.35 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼57.75 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼54.00 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼56.08 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼54.90 |
| Saham 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼54.00 |
| Saham 22 Karat Gold Rate - March : Highest Price | OMR ﷼62.85 |
| Saham 22 Karat Gold Rate - March : Lowest Price | OMR ﷼52.30 |
| Saham 22 Karat Gold Rate - March : Average Price | OMR ﷼57.80 |
| Saham 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼62.50 |
| Saham 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼54.05 |