Saham, Oman : Gold Prices

Saham : 24 Karat Gold Rate

08 April 2021
OMR ﷼23.29
+0.00
Date Price Change
10 April 2021 OMR ﷼23.29 OMR ﷼+0.00
09 April 2021 OMR ﷼23.29 OMR ﷼+0.00
08 April 2021 OMR ﷼23.29 OMR ﷼+0.00
07 April 2021 OMR ﷼23.29 OMR ﷼+0.16
06 April 2021 OMR ﷼23.13 OMR ﷼+0.00
05 April 2021 OMR ﷼23.13 OMR ﷼-0.05
04 April 2021 OMR ﷼23.18 OMR ﷼+0.00
03 April 2021 OMR ﷼23.18 OMR ﷼+0.00
02 April 2021 OMR ﷼23.18 OMR ﷼+0.21
01 April 2021 OMR ﷼22.97 OMR ﷼+0.39
Saham 24 Karat Gold Rate - April : Highest Price OMR ﷼23.29
Saham 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Saham 24 Karat Gold Rate - April : Average Price OMR ﷼23.19
Saham 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Saham 24 Karat Gold Rate - April : Closing Price (10 April) OMR ﷼23.29
Saham 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
Saham 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
Saham 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
Saham 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
Saham 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
Saham 24 Karat Gold Rate - February : Highest Price OMR ﷼24.60
Saham 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.24
Saham 24 Karat Gold Rate - February : Average Price OMR ﷼24.18
Saham 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.60
Saham 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.24
Saham 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Saham 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Saham 24 Karat Gold Rate - January : Average Price OMR ﷼24.85
Saham 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Saham 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.60
Saham - All Cities Near : 24 Karat Gold Price

Saham : 22 Karat Gold Rate

08 April 2021
OMR ﷼21.35
+0.00
Date Price Change
10 April 2021 OMR ﷼21.35 OMR ﷼+0.00
09 April 2021 OMR ﷼21.35 OMR ﷼+0.00
08 April 2021 OMR ﷼21.35 OMR ﷼+0.00
07 April 2021 OMR ﷼21.35 OMR ﷼+0.15
06 April 2021 OMR ﷼21.20 OMR ﷼+0.00
05 April 2021 OMR ﷼21.20 OMR ﷼-0.05
04 April 2021 OMR ﷼21.25 OMR ﷼+0.00
03 April 2021 OMR ﷼21.25 OMR ﷼+0.00
02 April 2021 OMR ﷼21.25 OMR ﷼+0.20
01 April 2021 OMR ﷼21.05 OMR ﷼+0.35
Saham 22 Karat Gold Rate - April : Highest Price OMR ﷼21.35
Saham 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Saham 22 Karat Gold Rate - April : Average Price OMR ﷼21.26
Saham 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Saham 22 Karat Gold Rate - April : Closing Price (10 April) OMR ﷼21.35
Saham 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
Saham 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
Saham 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
Saham 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
Saham 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
Saham 22 Karat Gold Rate - February : Highest Price OMR ﷼22.55
Saham 22 Karat Gold Rate - February : Lowest Price OMR ﷼21.30
Saham 22 Karat Gold Rate - February : Average Price OMR ﷼22.16
Saham 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.55
Saham 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼21.30
Saham 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Saham 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Saham 22 Karat Gold Rate - January : Average Price OMR ﷼22.77
Saham 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Saham 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼22.55
Saham - All Cities Near : 22 Karat Gold Price