Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
23 January 2021
OMR ﷼24.71
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | OMR ﷼24.71 | OMR ﷼+0.00 |
| 23 January 2021 | OMR ﷼24.71 | OMR ﷼-0.22 |
| 22 January 2021 | OMR ﷼24.93 | OMR ﷼+0.00 |
| 21 January 2021 | OMR ﷼24.93 | OMR ﷼+0.27 |
| 20 January 2021 | OMR ﷼24.66 | OMR ﷼+0.17 |
| 19 January 2021 | OMR ﷼24.49 | OMR ﷼+0.05 |
| 18 January 2021 | OMR ﷼24.44 | OMR ﷼+0.06 |
| 17 January 2021 | OMR ﷼24.38 | OMR ﷼+0.00 |
| 16 January 2021 | OMR ﷼24.38 | OMR ﷼-0.17 |
| 15 January 2021 | OMR ﷼24.55 | OMR ﷼+0.00 |
| Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼25.86 |
| Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼24.38 |
| Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼24.91 |
| Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.20 |
| Saham 24 Karat Gold Rate - January : Closing Price (24 January) | OMR ﷼24.71 |
| Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼25.26 |
| Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼24.11 |
| Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼24.74 |
| Saham 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼24.11 |
| Saham 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼25.20 |
| Saham 24 Karat Gold Rate - November : Highest Price | OMR ﷼25.91 |
| Saham 24 Karat Gold Rate - November : Lowest Price | OMR ﷼23.67 |
| Saham 24 Karat Gold Rate - November : Average Price | OMR ﷼24.84 |
| Saham 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼25.04 |
| Saham 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼23.67 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.64 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼24.82 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼25.30 |
| Saham 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼25.26 |
| Saham 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼25.04 |
Saham : 22 Karat Gold Rate
23 January 2021
OMR ﷼22.65
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2021 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 23 January 2021 | OMR ﷼22.65 | OMR ﷼-0.20 |
| 22 January 2021 | OMR ﷼22.85 | OMR ﷼+0.00 |
| 21 January 2021 | OMR ﷼22.85 | OMR ﷼+0.25 |
| 20 January 2021 | OMR ﷼22.60 | OMR ﷼+0.15 |
| 19 January 2021 | OMR ﷼22.45 | OMR ﷼+0.05 |
| 18 January 2021 | OMR ﷼22.40 | OMR ﷼+0.05 |
| 17 January 2021 | OMR ﷼22.35 | OMR ﷼+0.00 |
| 16 January 2021 | OMR ﷼22.35 | OMR ﷼-0.15 |
| 15 January 2021 | OMR ﷼22.50 | OMR ﷼+0.00 |
| Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.70 |
| Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼22.83 |
| Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.10 |
| Saham 22 Karat Gold Rate - January : Closing Price (24 January) | OMR ﷼22.65 |
| Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼23.15 |
| Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.10 |
| Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼22.68 |
| Saham 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.10 |
| Saham 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.10 |
| Saham 22 Karat Gold Rate - November : Highest Price | OMR ﷼23.75 |
| Saham 22 Karat Gold Rate - November : Lowest Price | OMR ﷼21.70 |
| Saham 22 Karat Gold Rate - November : Average Price | OMR ﷼22.77 |
| Saham 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼22.95 |
| Saham 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼21.70 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼23.50 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼22.75 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼23.19 |
| Saham 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.15 |
| Saham 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼22.95 |