Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
08 April 2021
OMR ﷼23.29
+0.00
| Date | Price | Change |
|---|---|---|
| 10 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
| 09 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
| 08 April 2021 | OMR ﷼23.29 | OMR ﷼+0.00 |
| 07 April 2021 | OMR ﷼23.29 | OMR ﷼+0.16 |
| 06 April 2021 | OMR ﷼23.13 | OMR ﷼+0.00 |
| 05 April 2021 | OMR ﷼23.13 | OMR ﷼-0.05 |
| 04 April 2021 | OMR ﷼23.18 | OMR ﷼+0.00 |
| 03 April 2021 | OMR ﷼23.18 | OMR ﷼+0.00 |
| 02 April 2021 | OMR ﷼23.18 | OMR ﷼+0.21 |
| 01 April 2021 | OMR ﷼22.97 | OMR ﷼+0.39 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼23.29 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼22.97 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼23.19 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼22.97 |
| Saham 24 Karat Gold Rate - April : Closing Price (10 April) | OMR ﷼23.29 |
| Saham 24 Karat Gold Rate - March : Highest Price | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - March : Lowest Price | OMR ﷼22.58 |
| Saham 24 Karat Gold Rate - March : Average Price | OMR ﷼23.14 |
| Saham 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼22.58 |
| Saham 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.60 |
| Saham 24 Karat Gold Rate - February : Lowest Price | OMR ﷼23.24 |
| Saham 24 Karat Gold Rate - February : Average Price | OMR ﷼24.18 |
| Saham 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.60 |
| Saham 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.24 |
| Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼25.86 |
| Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼24.38 |
| Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼24.85 |
| Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.20 |
| Saham 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.60 |
Saham : 22 Karat Gold Rate
08 April 2021
OMR ﷼21.35
+0.00
| Date | Price | Change |
|---|---|---|
| 10 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
| 09 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
| 08 April 2021 | OMR ﷼21.35 | OMR ﷼+0.00 |
| 07 April 2021 | OMR ﷼21.35 | OMR ﷼+0.15 |
| 06 April 2021 | OMR ﷼21.20 | OMR ﷼+0.00 |
| 05 April 2021 | OMR ﷼21.20 | OMR ﷼-0.05 |
| 04 April 2021 | OMR ﷼21.25 | OMR ﷼+0.00 |
| 03 April 2021 | OMR ﷼21.25 | OMR ﷼+0.00 |
| 02 April 2021 | OMR ﷼21.25 | OMR ﷼+0.20 |
| 01 April 2021 | OMR ﷼21.05 | OMR ﷼+0.35 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼21.35 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼21.05 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼21.26 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼21.05 |
| Saham 22 Karat Gold Rate - April : Closing Price (10 April) | OMR ﷼21.35 |
| Saham 22 Karat Gold Rate - March : Highest Price | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - March : Lowest Price | OMR ﷼20.70 |
| Saham 22 Karat Gold Rate - March : Average Price | OMR ﷼21.21 |
| Saham 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼20.70 |
| Saham 22 Karat Gold Rate - February : Highest Price | OMR ﷼22.55 |
| Saham 22 Karat Gold Rate - February : Lowest Price | OMR ﷼21.30 |
| Saham 22 Karat Gold Rate - February : Average Price | OMR ﷼22.16 |
| Saham 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼22.55 |
| Saham 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼21.30 |
| Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.70 |
| Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼22.77 |
| Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.10 |
| Saham 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼22.55 |