Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
03 December 2022
OMR ﷼23.15
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | OMR ﷼23.15 | OMR ﷼+0.00 |
| 02 December 2022 | OMR ﷼23.15 | OMR ﷼-0.05 |
| 01 December 2022 | OMR ﷼23.20 | OMR ﷼+0.45 |
| 30 November 2022 | OMR ﷼22.75 | OMR ﷼+0.10 |
| 29 November 2022 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 28 November 2022 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 27 November 2022 | OMR ﷼22.65 | OMR ﷼+0.00 |
| 26 November 2022 | OMR ﷼22.65 | OMR ﷼+0.05 |
| 25 November 2022 | OMR ﷼22.60 | OMR ﷼-0.10 |
| 24 November 2022 | OMR ﷼22.70 | OMR ﷼+0.15 |
| Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼23.20 |
| Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼23.15 |
| Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼23.17 |
| Saham 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.20 |
| Saham 24 Karat Gold Rate - December : Closing Price (03 December) | OMR ﷼23.15 |
| Saham 24 Karat Gold Rate - November : Highest Price | OMR ﷼23.00 |
| Saham 24 Karat Gold Rate - November : Lowest Price | OMR ﷼21.00 |
| Saham 24 Karat Gold Rate - November : Average Price | OMR ﷼22.36 |
| Saham 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼21.40 |
| Saham 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼22.75 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼22.25 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼21.10 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼21.51 |
| Saham 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼21.30 |
| Saham 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼21.20 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼22.25 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼21.10 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼21.67 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼21.80 |
| Saham 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼21.35 |
Saham : 22 Karat Gold Rate
03 December 2022
OMR ﷼22.20
+0.00
| Date | Price | Change |
|---|---|---|
| 03 December 2022 | OMR ﷼22.20 | OMR ﷼+0.00 |
| 02 December 2022 | OMR ﷼22.20 | OMR ﷼-0.05 |
| 01 December 2022 | OMR ﷼22.25 | OMR ﷼+0.45 |
| 30 November 2022 | OMR ﷼21.80 | OMR ﷼+0.05 |
| 29 November 2022 | OMR ﷼21.75 | OMR ﷼+0.00 |
| 28 November 2022 | OMR ﷼21.75 | OMR ﷼+0.00 |
| 27 November 2022 | OMR ﷼21.75 | OMR ﷼+0.00 |
| 26 November 2022 | OMR ﷼21.75 | OMR ﷼+0.05 |
| 25 November 2022 | OMR ﷼21.70 | OMR ﷼-0.05 |
| 24 November 2022 | OMR ﷼21.75 | OMR ﷼+0.10 |
| Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.25 |
| Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.20 |
| Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼22.22 |
| Saham 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.25 |
| Saham 22 Karat Gold Rate - December : Closing Price (03 December) | OMR ﷼22.20 |
| Saham 22 Karat Gold Rate - November : Highest Price | OMR ﷼22.05 |
| Saham 22 Karat Gold Rate - November : Lowest Price | OMR ﷼20.20 |
| Saham 22 Karat Gold Rate - November : Average Price | OMR ﷼21.47 |
| Saham 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼20.60 |
| Saham 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼21.80 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼21.40 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼20.35 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼20.69 |
| Saham 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼20.50 |
| Saham 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼20.40 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼21.35 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼20.40 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼20.91 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼20.95 |
| Saham 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼20.55 |