Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
19 March 2024
OMR ﷼27.55
-0.05
Date | Price | Change |
---|---|---|
18 March 2024 | OMR ﷼27.60 | OMR ﷼+0.10 |
17 March 2024 | OMR ﷼27.50 | OMR ﷼+0.00 |
16 March 2024 | OMR ﷼27.50 | OMR ﷼-0.10 |
15 March 2024 | OMR ﷼27.60 | OMR ﷼-0.05 |
14 March 2024 | OMR ﷼27.65 | OMR ﷼+0.05 |
13 March 2024 | OMR ﷼27.60 | OMR ﷼-0.05 |
12 March 2024 | OMR ﷼27.65 | OMR ﷼-0.10 |
11 March 2024 | OMR ﷼27.75 | OMR ﷼-0.05 |
10 March 2024 | OMR ﷼27.80 | OMR ﷼+0.00 |
09 March 2024 | OMR ﷼27.80 | OMR ﷼+0.15 |
Saham 24 Karat Gold Rate - March : Highest Price | OMR ﷼27.80 |
Saham 24 Karat Gold Rate - March : Lowest Price | OMR ﷼26.40 |
Saham 24 Karat Gold Rate - March : Average Price | OMR ﷼27.36 |
Saham 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼26.40 |
Saham 24 Karat Gold Rate - March : Closing Price (18 March) | OMR ﷼27.60 |
Saham 24 Karat Gold Rate - February : Highest Price | OMR ﷼26.15 |
Saham 24 Karat Gold Rate - February : Lowest Price | OMR ﷼25.45 |
Saham 24 Karat Gold Rate - February : Average Price | OMR ﷼25.88 |
Saham 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼26.10 |
Saham 24 Karat Gold Rate - February : Closing Price (29 February) | OMR ﷼26.15 |
Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼26.20 |
Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼25.75 |
Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼26.13 |
Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼26.20 |
Saham 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼26.05 |
Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼26.45 |
Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼25.30 |
Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼25.99 |
Saham 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼26.25 |
Saham 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼26.20 |
Saham : 22 Karat Gold Rate
19 March 2024
OMR ﷼26.25
+0.00
Date | Price | Change |
---|---|---|
18 March 2024 | OMR ﷼26.25 | OMR ﷼+0.05 |
17 March 2024 | OMR ﷼26.20 | OMR ﷼+0.00 |
16 March 2024 | OMR ﷼26.20 | OMR ﷼-0.10 |
15 March 2024 | OMR ﷼26.30 | OMR ﷼-0.05 |
14 March 2024 | OMR ﷼26.35 | OMR ﷼+0.05 |
13 March 2024 | OMR ﷼26.30 | OMR ﷼-0.05 |
12 March 2024 | OMR ﷼26.35 | OMR ﷼-0.10 |
11 March 2024 | OMR ﷼26.45 | OMR ﷼+0.00 |
10 March 2024 | OMR ﷼26.45 | OMR ﷼+0.00 |
09 March 2024 | OMR ﷼26.45 | OMR ﷼+0.10 |
Saham 22 Karat Gold Rate - March : Highest Price | OMR ﷼26.45 |
Saham 22 Karat Gold Rate - March : Lowest Price | OMR ﷼25.20 |
Saham 22 Karat Gold Rate - March : Average Price | OMR ﷼26.07 |
Saham 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼25.20 |
Saham 22 Karat Gold Rate - March : Closing Price (18 March) | OMR ﷼26.25 |
Saham 22 Karat Gold Rate - February : Highest Price | OMR ﷼24.95 |
Saham 22 Karat Gold Rate - February : Lowest Price | OMR ﷼24.30 |
Saham 22 Karat Gold Rate - February : Average Price | OMR ﷼24.71 |
Saham 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.90 |
Saham 22 Karat Gold Rate - February : Closing Price (29 February) | OMR ﷼24.95 |
Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼25.00 |
Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼24.55 |
Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼24.93 |
Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.00 |
Saham 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.85 |
Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼25.25 |
Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼24.20 |
Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼24.81 |
Saham 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼25.05 |
Saham 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼25.00 |