Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
30 June 2022
OMR ﷼23.10
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2022 | OMR ﷼23.10 | OMR ﷼-0.30 |
| 29 June 2022 | OMR ﷼23.40 | OMR ﷼+0.05 |
| 28 June 2022 | OMR ﷼23.35 | OMR ﷼-0.10 |
| 27 June 2022 | OMR ﷼23.45 | OMR ﷼+0.05 |
| 26 June 2022 | OMR ﷼23.40 | OMR ﷼+0.00 |
| 25 June 2022 | OMR ﷼23.40 | OMR ﷼+0.00 |
| 24 June 2022 | OMR ﷼23.40 | OMR ﷼-0.05 |
| 23 June 2022 | OMR ﷼23.45 | OMR ﷼-0.10 |
| 22 June 2022 | OMR ﷼23.55 | OMR ﷼+0.05 |
| 21 June 2022 | OMR ﷼23.50 | OMR ﷼-0.05 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼ |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼ |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼ |
| Saham 24 Karat Gold Rate - July : Opening Price () | OMR ﷼ |
| Saham 24 Karat Gold Rate - July : Closing Price () | OMR ﷼ |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼23.95 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.10 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼23.57 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.45 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.10 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼24.30 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.05 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼23.70 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼24.25 |
| Saham 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼23.65 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼25.45 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼24.10 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼24.81 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼24.65 |
| Saham 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼24.25 |
Saham : 22 Karat Gold Rate
30 June 2022
OMR ﷼22.15
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2022 | OMR ﷼22.15 | OMR ﷼-0.30 |
| 29 June 2022 | OMR ﷼22.45 | OMR ﷼+0.05 |
| 28 June 2022 | OMR ﷼22.40 | OMR ﷼-0.05 |
| 27 June 2022 | OMR ﷼22.45 | OMR ﷼+0.05 |
| 26 June 2022 | OMR ﷼22.40 | OMR ﷼+0.00 |
| 25 June 2022 | OMR ﷼22.40 | OMR ﷼+0.00 |
| 24 June 2022 | OMR ﷼22.40 | OMR ﷼-0.05 |
| 23 June 2022 | OMR ﷼22.45 | OMR ﷼-0.10 |
| 22 June 2022 | OMR ﷼22.55 | OMR ﷼+0.05 |
| 21 June 2022 | OMR ﷼22.50 | OMR ﷼-0.05 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼ |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼ |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼ |
| Saham 22 Karat Gold Rate - July : Opening Price () | OMR ﷼ |
| Saham 22 Karat Gold Rate - July : Closing Price () | OMR ﷼ |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼22.95 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼22.15 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼22.58 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼22.50 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼22.15 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.25 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼22.10 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼22.71 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.20 |
| Saham 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼22.70 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼24.35 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼23.10 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼23.72 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼23.60 |
| Saham 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.20 |