Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
Today 18 January 2022
OMR ﷼24.33
-0.05
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | OMR ﷼24.38 | OMR ﷼+0.05 |
| 16 January 2022 | OMR ﷼24.33 | OMR ﷼+0.00 |
| 15 January 2022 | OMR ﷼24.33 | OMR ﷼-0.05 |
| 14 January 2022 | OMR ﷼24.38 | OMR ﷼-0.06 |
| 13 January 2022 | OMR ﷼24.44 | OMR ﷼+0.11 |
| 12 January 2022 | OMR ﷼24.33 | OMR ﷼+0.16 |
| 11 January 2022 | OMR ﷼24.17 | OMR ﷼+0.06 |
| 10 January 2022 | OMR ﷼24.11 | OMR ﷼+0.05 |
| 09 January 2022 | OMR ﷼24.06 | OMR ﷼+0.00 |
| 08 January 2022 | OMR ﷼24.06 | OMR ﷼+0.00 |
| Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼24.49 |
| Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼24.06 |
| Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼24.27 |
| Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼24.49 |
| Saham 24 Karat Gold Rate - January : Closing Price (17 January) | OMR ﷼24.38 |
| Saham 24 Karat Gold Rate - December : Highest Price | OMR ﷼24.38 |
| Saham 24 Karat Gold Rate - December : Lowest Price | OMR ﷼23.73 |
| Saham 24 Karat Gold Rate - December : Average Price | OMR ﷼24.02 |
| Saham 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.95 |
| Saham 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼24.38 |
| Saham 24 Karat Gold Rate - November : Highest Price | OMR ﷼25.04 |
| Saham 24 Karat Gold Rate - November : Lowest Price | OMR ﷼23.62 |
| Saham 24 Karat Gold Rate - November : Average Price | OMR ﷼24.41 |
| Saham 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼23.95 |
| Saham 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼24.06 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼24.17 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼23.51 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼23.81 |
| Saham 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.51 |
| Saham 24 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼23.89 |
Saham : 22 Karat Gold Rate
Today 18 January 2022
OMR ﷼22.30
-0.05
| Date | Price | Change |
|---|---|---|
| 17 January 2022 | OMR ﷼22.35 | OMR ﷼+0.05 |
| 16 January 2022 | OMR ﷼22.30 | OMR ﷼+0.00 |
| 15 January 2022 | OMR ﷼22.30 | OMR ﷼-0.05 |
| 14 January 2022 | OMR ﷼22.35 | OMR ﷼-0.05 |
| 13 January 2022 | OMR ﷼22.40 | OMR ﷼+0.10 |
| 12 January 2022 | OMR ﷼22.30 | OMR ﷼+0.15 |
| 11 January 2022 | OMR ﷼22.15 | OMR ﷼+0.05 |
| 10 January 2022 | OMR ﷼22.10 | OMR ﷼+0.05 |
| 09 January 2022 | OMR ﷼22.05 | OMR ﷼+0.00 |
| 08 January 2022 | OMR ﷼22.05 | OMR ﷼+0.00 |
| Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼22.45 |
| Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.05 |
| Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼22.25 |
| Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼22.45 |
| Saham 22 Karat Gold Rate - January : Closing Price (17 January) | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - December : Lowest Price | OMR ﷼21.75 |
| Saham 22 Karat Gold Rate - December : Average Price | OMR ﷼22.02 |
| Saham 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼21.95 |
| Saham 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼22.35 |
| Saham 22 Karat Gold Rate - November : Highest Price | OMR ﷼22.95 |
| Saham 22 Karat Gold Rate - November : Lowest Price | OMR ﷼21.65 |
| Saham 22 Karat Gold Rate - November : Average Price | OMR ﷼22.37 |
| Saham 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼21.95 |
| Saham 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼22.05 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼22.15 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼21.55 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼21.83 |
| Saham 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼21.55 |
| Saham 22 Karat Gold Rate - October : Closing Price (31 October) | OMR ﷼21.90 |