Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
Today 29 October 2020
OMR ﷼25.04
-0.27
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 27 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 26 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 25 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 24 October 2020 | OMR ﷼25.31 | OMR ﷼-0.11 |
| 23 October 2020 | OMR ﷼25.42 | OMR ﷼+0.00 |
| 22 October 2020 | OMR ﷼25.42 | OMR ﷼-0.11 |
| 21 October 2020 | OMR ﷼25.53 | OMR ﷼+0.22 |
| 20 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 19 October 2020 | OMR ﷼25.31 | OMR ﷼+0.05 |
| Saham 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.64 |
| Saham 24 Karat Gold Rate - October : Lowest Price | OMR ﷼25.09 |
| Saham 24 Karat Gold Rate - October : Average Price | OMR ﷼25.35 |
| Saham 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼25.26 |
| Saham 24 Karat Gold Rate - October : Closing Price (28 October) | OMR ﷼25.31 |
| Saham 24 Karat Gold Rate - September : Highest Price | OMR ﷼26.18 |
| Saham 24 Karat Gold Rate - September : Lowest Price | OMR ﷼24.60 |
| Saham 24 Karat Gold Rate - September : Average Price | OMR ﷼25.40 |
| Saham 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼26.18 |
| Saham 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼24.98 |
| Saham 24 Karat Gold Rate - August : Highest Price | OMR ﷼27.00 |
| Saham 24 Karat Gold Rate - August : Lowest Price | OMR ﷼25.31 |
| Saham 24 Karat Gold Rate - August : Average Price | OMR ﷼25.93 |
| Saham 24 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼26.02 |
| Saham 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼25.91 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼26.02 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼23.46 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼24.28 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.57 |
| Saham 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼26.02 |
Saham : 22 Karat Gold Rate
Today 29 October 2020
OMR ﷼22.95
-0.25
| Date | Price | Change |
|---|---|---|
| 28 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 27 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 26 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 25 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 24 October 2020 | OMR ﷼23.20 | OMR ﷼-0.10 |
| 23 October 2020 | OMR ﷼23.30 | OMR ﷼+0.00 |
| 22 October 2020 | OMR ﷼23.30 | OMR ﷼-0.10 |
| 21 October 2020 | OMR ﷼23.40 | OMR ﷼+0.20 |
| 20 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 19 October 2020 | OMR ﷼23.20 | OMR ﷼+0.05 |
| Saham 22 Karat Gold Rate - October : Highest Price | OMR ﷼23.50 |
| Saham 22 Karat Gold Rate - October : Lowest Price | OMR ﷼23.00 |
| Saham 22 Karat Gold Rate - October : Average Price | OMR ﷼23.23 |
| Saham 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.15 |
| Saham 22 Karat Gold Rate - October : Closing Price (28 October) | OMR ﷼23.20 |
| Saham 22 Karat Gold Rate - September : Highest Price | OMR ﷼24.00 |
| Saham 22 Karat Gold Rate - September : Lowest Price | OMR ﷼22.55 |
| Saham 22 Karat Gold Rate - September : Average Price | OMR ﷼23.28 |
| Saham 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.00 |
| Saham 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼22.90 |
| Saham 22 Karat Gold Rate - August : Highest Price | OMR ﷼24.75 |
| Saham 22 Karat Gold Rate - August : Lowest Price | OMR ﷼23.20 |
| Saham 22 Karat Gold Rate - August : Average Price | OMR ﷼23.77 |
| Saham 22 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼23.85 |
| Saham 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼23.75 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼23.85 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.50 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼22.26 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼21.60 |
| Saham 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼23.85 |