Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
27 April 2024
OMR ﷼29.75
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2024 | OMR ﷼29.75 | OMR ﷼+0.15 |
| 25 April 2024 | OMR ﷼29.60 | OMR ﷼-0.10 |
| 24 April 2024 | OMR ﷼29.70 | OMR ﷼+0.05 |
| 23 April 2024 | OMR ﷼29.65 | OMR ﷼-0.20 |
| 22 April 2024 | OMR ﷼29.85 | OMR ﷼-0.60 |
| 21 April 2024 | OMR ﷼30.45 | OMR ﷼+0.00 |
| 20 April 2024 | OMR ﷼30.45 | OMR ﷼+0.15 |
| 19 April 2024 | OMR ﷼30.30 | OMR ﷼-0.05 |
| 18 April 2024 | OMR ﷼30.35 | OMR ﷼+0.00 |
| 17 April 2024 | OMR ﷼30.35 | OMR ﷼+0.15 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼30.70 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼28.60 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼29.81 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼28.60 |
| Saham 24 Karat Gold Rate - April : Closing Price (27 April) | OMR ﷼29.75 |
| Saham 24 Karat Gold Rate - March : Highest Price | OMR ﷼28.45 |
| Saham 24 Karat Gold Rate - March : Lowest Price | OMR ﷼26.40 |
| Saham 24 Karat Gold Rate - March : Average Price | OMR ﷼27.59 |
| Saham 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼26.40 |
| Saham 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼28.45 |
| Saham 24 Karat Gold Rate - February : Highest Price | OMR ﷼26.15 |
| Saham 24 Karat Gold Rate - February : Lowest Price | OMR ﷼25.45 |
| Saham 24 Karat Gold Rate - February : Average Price | OMR ﷼25.88 |
| Saham 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼26.10 |
| Saham 24 Karat Gold Rate - February : Closing Price (29 February) | OMR ﷼26.15 |
| Saham 24 Karat Gold Rate - January : Highest Price | OMR ﷼26.20 |
| Saham 24 Karat Gold Rate - January : Lowest Price | OMR ﷼25.75 |
| Saham 24 Karat Gold Rate - January : Average Price | OMR ﷼26.13 |
| Saham 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼26.20 |
| Saham 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼26.05 |
Saham : 22 Karat Gold Rate
27 April 2024
OMR ﷼28.30
+0.00
| Date | Price | Change |
|---|---|---|
| 27 April 2024 | OMR ﷼28.30 | OMR ﷼+0.15 |
| 25 April 2024 | OMR ﷼28.15 | OMR ﷼-0.05 |
| 24 April 2024 | OMR ﷼28.20 | OMR ﷼+0.00 |
| 23 April 2024 | OMR ﷼28.20 | OMR ﷼-0.15 |
| 22 April 2024 | OMR ﷼28.35 | OMR ﷼-0.55 |
| 21 April 2024 | OMR ﷼28.90 | OMR ﷼+0.00 |
| 20 April 2024 | OMR ﷼28.90 | OMR ﷼+0.15 |
| 19 April 2024 | OMR ﷼28.75 | OMR ﷼-0.05 |
| 18 April 2024 | OMR ﷼28.80 | OMR ﷼-0.05 |
| 17 April 2024 | OMR ﷼28.85 | OMR ﷼+0.15 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼29.15 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼27.20 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼28.33 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼27.20 |
| Saham 22 Karat Gold Rate - April : Closing Price (27 April) | OMR ﷼28.30 |
| Saham 22 Karat Gold Rate - March : Highest Price | OMR ﷼27.10 |
| Saham 22 Karat Gold Rate - March : Lowest Price | OMR ﷼25.20 |
| Saham 22 Karat Gold Rate - March : Average Price | OMR ﷼26.28 |
| Saham 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼25.20 |
| Saham 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼27.10 |
| Saham 22 Karat Gold Rate - February : Highest Price | OMR ﷼24.95 |
| Saham 22 Karat Gold Rate - February : Lowest Price | OMR ﷼24.30 |
| Saham 22 Karat Gold Rate - February : Average Price | OMR ﷼24.71 |
| Saham 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.90 |
| Saham 22 Karat Gold Rate - February : Closing Price (29 February) | OMR ﷼24.95 |
| Saham 22 Karat Gold Rate - January : Highest Price | OMR ﷼25.00 |
| Saham 22 Karat Gold Rate - January : Lowest Price | OMR ﷼24.55 |
| Saham 22 Karat Gold Rate - January : Average Price | OMR ﷼24.93 |
| Saham 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼25.00 |
| Saham 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.85 |