Saham, Oman : Gold Prices
Saham : 24 Karat Gold Rate
19 July 2025
OMR ﷼42.40
-0.10
| Date | Price | Change |
|---|---|---|
| 19 July 2025 | OMR ﷼42.50 | OMR ﷼+0.40 |
| 18 July 2025 | OMR ﷼42.10 | OMR ﷼-0.40 |
| 17 July 2025 | OMR ﷼42.50 | OMR ﷼+0.05 |
| 16 July 2025 | OMR ﷼42.45 | OMR ﷼-0.10 |
| 15 July 2025 | OMR ﷼42.55 | OMR ﷼+0.10 |
| 14 July 2025 | OMR ﷼42.45 | OMR ﷼+0.00 |
| 13 July 2025 | OMR ﷼42.45 | OMR ﷼-0.15 |
| 12 July 2025 | OMR ﷼42.60 | OMR ﷼+0.60 |
| 11 July 2025 | OMR ﷼42.00 | OMR ﷼+0.35 |
| 10 July 2025 | OMR ﷼41.65 | OMR ﷼-0.10 |
| Saham 24 Karat Gold Rate - July : Highest Price | OMR ﷼42.60 |
| Saham 24 Karat Gold Rate - July : Lowest Price | OMR ﷼41.55 |
| Saham 24 Karat Gold Rate - July : Average Price | OMR ﷼42.21 |
| Saham 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼41.55 |
| Saham 24 Karat Gold Rate - July : Closing Price (19 July) | OMR ﷼42.50 |
| Saham 24 Karat Gold Rate - June : Highest Price | OMR ﷼43.40 |
| Saham 24 Karat Gold Rate - June : Lowest Price | OMR ﷼41.45 |
| Saham 24 Karat Gold Rate - June : Average Price | OMR ﷼42.40 |
| Saham 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼41.60 |
| Saham 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼41.45 |
| Saham 24 Karat Gold Rate - May : Highest Price | OMR ﷼42.95 |
| Saham 24 Karat Gold Rate - May : Lowest Price | OMR ﷼40.20 |
| Saham 24 Karat Gold Rate - May : Average Price | OMR ﷼41.58 |
| Saham 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼42.00 |
| Saham 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼41.80 |
| Saham 24 Karat Gold Rate - April : Highest Price | OMR ﷼43.35 |
| Saham 24 Karat Gold Rate - April : Lowest Price | OMR ﷼38.00 |
| Saham 24 Karat Gold Rate - April : Average Price | OMR ﷼40.80 |
| Saham 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼39.55 |
| Saham 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼41.85 |
Saham : 22 Karat Gold Rate
19 July 2025
OMR ﷼39.65
-0.10
| Date | Price | Change |
|---|---|---|
| 19 July 2025 | OMR ﷼39.75 | OMR ﷼+0.40 |
| 18 July 2025 | OMR ﷼39.35 | OMR ﷼-0.40 |
| 17 July 2025 | OMR ﷼39.75 | OMR ﷼+0.05 |
| 16 July 2025 | OMR ﷼39.70 | OMR ﷼-0.05 |
| 15 July 2025 | OMR ﷼39.75 | OMR ﷼+0.05 |
| 14 July 2025 | OMR ﷼39.70 | OMR ﷼+0.00 |
| 13 July 2025 | OMR ﷼39.70 | OMR ﷼-0.10 |
| 12 July 2025 | OMR ﷼39.80 | OMR ﷼+0.50 |
| 11 July 2025 | OMR ﷼39.30 | OMR ﷼+0.35 |
| 10 July 2025 | OMR ﷼38.95 | OMR ﷼-0.10 |
| Saham 22 Karat Gold Rate - July : Highest Price | OMR ﷼39.80 |
| Saham 22 Karat Gold Rate - July : Lowest Price | OMR ﷼38.90 |
| Saham 22 Karat Gold Rate - July : Average Price | OMR ﷼39.48 |
| Saham 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼38.90 |
| Saham 22 Karat Gold Rate - July : Closing Price (19 July) | OMR ﷼39.75 |
| Saham 22 Karat Gold Rate - June : Highest Price | OMR ﷼40.60 |
| Saham 22 Karat Gold Rate - June : Lowest Price | OMR ﷼38.75 |
| Saham 22 Karat Gold Rate - June : Average Price | OMR ﷼39.66 |
| Saham 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼38.95 |
| Saham 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼38.75 |
| Saham 22 Karat Gold Rate - May : Highest Price | OMR ﷼40.15 |
| Saham 22 Karat Gold Rate - May : Lowest Price | OMR ﷼37.65 |
| Saham 22 Karat Gold Rate - May : Average Price | OMR ﷼38.91 |
| Saham 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼39.30 |
| Saham 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼39.10 |
| Saham 22 Karat Gold Rate - April : Highest Price | OMR ﷼40.55 |
| Saham 22 Karat Gold Rate - April : Lowest Price | OMR ﷼35.60 |
| Saham 22 Karat Gold Rate - April : Average Price | OMR ﷼38.19 |
| Saham 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼37.05 |
| Saham 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼39.15 |