Saham, Oman : Gold Prices

Saham : 24 Karat Gold Rate

Today 29 October 2020
OMR ﷼25.04
-0.27
Date Price Change
28 October 2020 OMR ﷼25.31 OMR ﷼+0.00
27 October 2020 OMR ﷼25.31 OMR ﷼+0.00
26 October 2020 OMR ﷼25.31 OMR ﷼+0.00
25 October 2020 OMR ﷼25.31 OMR ﷼+0.00
24 October 2020 OMR ﷼25.31 OMR ﷼-0.11
23 October 2020 OMR ﷼25.42 OMR ﷼+0.00
22 October 2020 OMR ﷼25.42 OMR ﷼-0.11
21 October 2020 OMR ﷼25.53 OMR ﷼+0.22
20 October 2020 OMR ﷼25.31 OMR ﷼+0.00
19 October 2020 OMR ﷼25.31 OMR ﷼+0.05
Saham 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Saham 24 Karat Gold Rate - October : Lowest Price OMR ﷼25.09
Saham 24 Karat Gold Rate - October : Average Price OMR ﷼25.35
Saham 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Saham 24 Karat Gold Rate - October : Closing Price (28 October) OMR ﷼25.31
Saham 24 Karat Gold Rate - September : Highest Price OMR ﷼26.18
Saham 24 Karat Gold Rate - September : Lowest Price OMR ﷼24.60
Saham 24 Karat Gold Rate - September : Average Price OMR ﷼25.40
Saham 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼26.18
Saham 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼24.98
Saham 24 Karat Gold Rate - August : Highest Price OMR ﷼27.00
Saham 24 Karat Gold Rate - August : Lowest Price OMR ﷼25.31
Saham 24 Karat Gold Rate - August : Average Price OMR ﷼25.93
Saham 24 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼26.02
Saham 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼25.91
Saham 24 Karat Gold Rate - July : Highest Price OMR ﷼26.02
Saham 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.46
Saham 24 Karat Gold Rate - July : Average Price OMR ﷼24.28
Saham 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.57
Saham 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼26.02
Saham - All Cities Near : 24 Karat Gold Price

Saham : 22 Karat Gold Rate

Today 29 October 2020
OMR ﷼22.95
-0.25
Date Price Change
28 October 2020 OMR ﷼23.20 OMR ﷼+0.00
27 October 2020 OMR ﷼23.20 OMR ﷼+0.00
26 October 2020 OMR ﷼23.20 OMR ﷼+0.00
25 October 2020 OMR ﷼23.20 OMR ﷼+0.00
24 October 2020 OMR ﷼23.20 OMR ﷼-0.10
23 October 2020 OMR ﷼23.30 OMR ﷼+0.00
22 October 2020 OMR ﷼23.30 OMR ﷼-0.10
21 October 2020 OMR ﷼23.40 OMR ﷼+0.20
20 October 2020 OMR ﷼23.20 OMR ﷼+0.00
19 October 2020 OMR ﷼23.20 OMR ﷼+0.05
Saham 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Saham 22 Karat Gold Rate - October : Lowest Price OMR ﷼23.00
Saham 22 Karat Gold Rate - October : Average Price OMR ﷼23.23
Saham 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Saham 22 Karat Gold Rate - October : Closing Price (28 October) OMR ﷼23.20
Saham 22 Karat Gold Rate - September : Highest Price OMR ﷼24.00
Saham 22 Karat Gold Rate - September : Lowest Price OMR ﷼22.55
Saham 22 Karat Gold Rate - September : Average Price OMR ﷼23.28
Saham 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.00
Saham 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼22.90
Saham 22 Karat Gold Rate - August : Highest Price OMR ﷼24.75
Saham 22 Karat Gold Rate - August : Lowest Price OMR ﷼23.20
Saham 22 Karat Gold Rate - August : Average Price OMR ﷼23.77
Saham 22 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼23.85
Saham 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼23.75
Saham 22 Karat Gold Rate - July : Highest Price OMR ﷼23.85
Saham 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.50
Saham 22 Karat Gold Rate - July : Average Price OMR ﷼22.26
Saham 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.60
Saham 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼23.85
Saham - All Cities Near : 22 Karat Gold Price