Rustaq, Oman : Gold Prices
Rustaq : 24 Karat Gold Rate
28 May 2023
OMR ﷼24.90
+0.00
| Date | Price | Change |
|---|---|---|
| 27 May 2023 | OMR ﷼24.90 | OMR ﷼-0.05 |
| 26 May 2023 | OMR ﷼24.95 | OMR ﷼+0.10 |
| 25 May 2023 | OMR ﷼24.85 | OMR ﷼-0.50 |
| 24 May 2023 | OMR ﷼25.35 | OMR ﷼+0.25 |
| 23 May 2023 | OMR ﷼25.10 | OMR ﷼-0.15 |
| 22 May 2023 | OMR ﷼25.25 | OMR ﷼-0.05 |
| 21 May 2023 | OMR ﷼25.30 | OMR ﷼+0.00 |
| 20 May 2023 | OMR ﷼25.30 | OMR ﷼+0.00 |
| 19 May 2023 | OMR ﷼25.30 | OMR ﷼+0.30 |
| 18 May 2023 | OMR ﷼25.00 | OMR ﷼-0.40 |
| Rustaq 24 Karat Gold Rate - May : Highest Price | OMR ﷼26.25 |
| Rustaq 24 Karat Gold Rate - May : Lowest Price | OMR ﷼24.85 |
| Rustaq 24 Karat Gold Rate - May : Average Price | OMR ﷼25.53 |
| Rustaq 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼25.50 |
| Rustaq 24 Karat Gold Rate - May : Closing Price (27 May) | OMR ﷼24.90 |
| Rustaq 24 Karat Gold Rate - April : Highest Price | OMR ﷼25.95 |
| Rustaq 24 Karat Gold Rate - April : Lowest Price | OMR ﷼25.20 |
| Rustaq 24 Karat Gold Rate - April : Average Price | OMR ﷼25.53 |
| Rustaq 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼25.20 |
| Rustaq 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼25.45 |
| Rustaq 24 Karat Gold Rate - March : Highest Price | OMR ﷼25.50 |
| Rustaq 24 Karat Gold Rate - March : Lowest Price | OMR ﷼23.25 |
| Rustaq 24 Karat Gold Rate - March : Average Price | OMR ﷼24.45 |
| Rustaq 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.50 |
| Rustaq 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼25.30 |
| Rustaq 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.85 |
| Rustaq 24 Karat Gold Rate - February : Lowest Price | OMR ﷼23.30 |
| Rustaq 24 Karat Gold Rate - February : Average Price | OMR ﷼23.93 |
| Rustaq 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.85 |
| Rustaq 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼23.30 |
Rustaq : 22 Karat Gold Rate
28 May 2023
OMR ﷼23.80
+0.00
| Date | Price | Change |
|---|---|---|
| 27 May 2023 | OMR ﷼23.80 | OMR ﷼-0.05 |
| 26 May 2023 | OMR ﷼23.85 | OMR ﷼+0.05 |
| 25 May 2023 | OMR ﷼23.80 | OMR ﷼-0.45 |
| 24 May 2023 | OMR ﷼24.25 | OMR ﷼+0.25 |
| 23 May 2023 | OMR ﷼24.00 | OMR ﷼-0.10 |
| 22 May 2023 | OMR ﷼24.10 | OMR ﷼-0.05 |
| 21 May 2023 | OMR ﷼24.15 | OMR ﷼+0.00 |
| 20 May 2023 | OMR ﷼24.15 | OMR ﷼-0.05 |
| 19 May 2023 | OMR ﷼24.20 | OMR ﷼+0.30 |
| 18 May 2023 | OMR ﷼23.90 | OMR ﷼-0.35 |
| Rustaq 22 Karat Gold Rate - May : Highest Price | OMR ﷼25.05 |
| Rustaq 22 Karat Gold Rate - May : Lowest Price | OMR ﷼23.80 |
| Rustaq 22 Karat Gold Rate - May : Average Price | OMR ﷼24.39 |
| Rustaq 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼24.35 |
| Rustaq 22 Karat Gold Rate - May : Closing Price (27 May) | OMR ﷼23.80 |
| Rustaq 22 Karat Gold Rate - April : Highest Price | OMR ﷼24.75 |
| Rustaq 22 Karat Gold Rate - April : Lowest Price | OMR ﷼24.05 |
| Rustaq 22 Karat Gold Rate - April : Average Price | OMR ﷼24.38 |
| Rustaq 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼24.05 |
| Rustaq 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼24.30 |
| Rustaq 22 Karat Gold Rate - March : Highest Price | OMR ﷼24.40 |
| Rustaq 22 Karat Gold Rate - March : Lowest Price | OMR ﷼22.30 |
| Rustaq 22 Karat Gold Rate - March : Average Price | OMR ﷼23.40 |
| Rustaq 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼22.55 |
| Rustaq 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼24.15 |
| Rustaq 22 Karat Gold Rate - February : Highest Price | OMR ﷼23.75 |
| Rustaq 22 Karat Gold Rate - February : Lowest Price | OMR ﷼22.35 |
| Rustaq 22 Karat Gold Rate - February : Average Price | OMR ﷼22.90 |
| Rustaq 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼23.75 |
| Rustaq 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼22.35 |