Rustaq, Oman : Gold Prices
Rustaq : 24 Karat Gold Rate
20 September 2021
OMR ﷼23.62
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | OMR ﷼23.62 | OMR ﷼+0.05 |
| 19 September 2021 | OMR ﷼23.57 | OMR ﷼+0.00 |
| 18 September 2021 | OMR ﷼23.57 | OMR ﷼-0.05 |
| 17 September 2021 | OMR ﷼23.62 | OMR ﷼+0.11 |
| 16 September 2021 | OMR ﷼23.51 | OMR ﷼-0.66 |
| 15 September 2021 | OMR ﷼24.17 | OMR ﷼+0.22 |
| 14 September 2021 | OMR ﷼23.95 | OMR ﷼-0.05 |
| 13 September 2021 | OMR ﷼24.00 | OMR ﷼+0.05 |
| 12 September 2021 | OMR ﷼23.95 | OMR ﷼+0.00 |
| 11 September 2021 | OMR ﷼23.95 | OMR ﷼-0.16 |
| Rustaq 24 Karat Gold Rate - September : Highest Price | OMR ﷼24.44 |
| Rustaq 24 Karat Gold Rate - September : Lowest Price | OMR ﷼23.51 |
| Rustaq 24 Karat Gold Rate - September : Average Price | OMR ﷼24.03 |
| Rustaq 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.22 |
| Rustaq 24 Karat Gold Rate - September : Closing Price (20 September) | OMR ﷼23.62 |
| Rustaq 24 Karat Gold Rate - August : Highest Price | OMR ﷼24.38 |
| Rustaq 24 Karat Gold Rate - August : Lowest Price | OMR ﷼23.13 |
| Rustaq 24 Karat Gold Rate - August : Average Price | OMR ﷼23.90 |
| Rustaq 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼24.22 |
| Rustaq 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼24.22 |
| Rustaq 24 Karat Gold Rate - July : Highest Price | OMR ﷼24.44 |
| Rustaq 24 Karat Gold Rate - July : Lowest Price | OMR ﷼23.78 |
| Rustaq 24 Karat Gold Rate - July : Average Price | OMR ﷼24.15 |
| Rustaq 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.78 |
| Rustaq 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼24.22 |
| Rustaq 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.42 |
| Rustaq 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.57 |
| Rustaq 24 Karat Gold Rate - June : Average Price | OMR ﷼24.51 |
| Rustaq 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.42 |
| Rustaq 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.57 |
Rustaq : 22 Karat Gold Rate
20 September 2021
OMR ﷼21.65
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | OMR ﷼21.65 | OMR ﷼+0.05 |
| 19 September 2021 | OMR ﷼21.60 | OMR ﷼+0.00 |
| 18 September 2021 | OMR ﷼21.60 | OMR ﷼-0.05 |
| 17 September 2021 | OMR ﷼21.65 | OMR ﷼+0.10 |
| 16 September 2021 | OMR ﷼21.55 | OMR ﷼-0.60 |
| 15 September 2021 | OMR ﷼22.15 | OMR ﷼+0.20 |
| 14 September 2021 | OMR ﷼21.95 | OMR ﷼-0.05 |
| 13 September 2021 | OMR ﷼22.00 | OMR ﷼+0.05 |
| 12 September 2021 | OMR ﷼21.95 | OMR ﷼+0.00 |
| 11 September 2021 | OMR ﷼21.95 | OMR ﷼-0.15 |
| Rustaq 22 Karat Gold Rate - September : Highest Price | OMR ﷼22.40 |
| Rustaq 22 Karat Gold Rate - September : Lowest Price | OMR ﷼21.55 |
| Rustaq 22 Karat Gold Rate - September : Average Price | OMR ﷼22.03 |
| Rustaq 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼22.20 |
| Rustaq 22 Karat Gold Rate - September : Closing Price (20 September) | OMR ﷼21.65 |
| Rustaq 22 Karat Gold Rate - August : Highest Price | OMR ﷼22.35 |
| Rustaq 22 Karat Gold Rate - August : Lowest Price | OMR ﷼21.20 |
| Rustaq 22 Karat Gold Rate - August : Average Price | OMR ﷼21.90 |
| Rustaq 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼22.20 |
| Rustaq 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼22.20 |
| Rustaq 22 Karat Gold Rate - July : Highest Price | OMR ﷼22.40 |
| Rustaq 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.80 |
| Rustaq 22 Karat Gold Rate - July : Average Price | OMR ﷼22.14 |
| Rustaq 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼21.80 |
| Rustaq 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼22.20 |
| Rustaq 22 Karat Gold Rate - June : Highest Price | OMR ﷼23.30 |
| Rustaq 22 Karat Gold Rate - June : Lowest Price | OMR ﷼21.60 |
| Rustaq 22 Karat Gold Rate - June : Average Price | OMR ﷼22.47 |
| Rustaq 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.30 |
| Rustaq 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼21.60 |