Rustaq, Oman : Gold Prices

Rustaq : 24 Karat Gold Rate

03 December 2022
OMR ﷼23.15
+0.00
Date Price Change
03 December 2022 OMR ﷼23.15 OMR ﷼+0.00
02 December 2022 OMR ﷼23.15 OMR ﷼-0.05
01 December 2022 OMR ﷼23.20 OMR ﷼+0.45
30 November 2022 OMR ﷼22.75 OMR ﷼+0.10
29 November 2022 OMR ﷼22.65 OMR ﷼+0.00
28 November 2022 OMR ﷼22.65 OMR ﷼+0.00
27 November 2022 OMR ﷼22.65 OMR ﷼+0.00
26 November 2022 OMR ﷼22.65 OMR ﷼+0.05
25 November 2022 OMR ﷼22.60 OMR ﷼-0.10
24 November 2022 OMR ﷼22.70 OMR ﷼+0.15
Rustaq 24 Karat Gold Rate - December : Highest Price OMR ﷼23.20
Rustaq 24 Karat Gold Rate - December : Lowest Price OMR ﷼23.15
Rustaq 24 Karat Gold Rate - December : Average Price OMR ﷼23.17
Rustaq 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼23.20
Rustaq 24 Karat Gold Rate - December : Closing Price (03 December) OMR ﷼23.15
Rustaq 24 Karat Gold Rate - November : Highest Price OMR ﷼23.00
Rustaq 24 Karat Gold Rate - November : Lowest Price OMR ﷼21.00
Rustaq 24 Karat Gold Rate - November : Average Price OMR ﷼22.36
Rustaq 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼21.40
Rustaq 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼22.75
Rustaq 24 Karat Gold Rate - October : Highest Price OMR ﷼22.25
Rustaq 24 Karat Gold Rate - October : Lowest Price OMR ﷼21.10
Rustaq 24 Karat Gold Rate - October : Average Price OMR ﷼21.51
Rustaq 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼21.30
Rustaq 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼21.20
Rustaq 24 Karat Gold Rate - September : Highest Price OMR ﷼22.25
Rustaq 24 Karat Gold Rate - September : Lowest Price OMR ﷼21.10
Rustaq 24 Karat Gold Rate - September : Average Price OMR ﷼21.67
Rustaq 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼21.80
Rustaq 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼21.35
Rustaq - All Cities Near : 24 Karat Gold Price

Rustaq : 22 Karat Gold Rate

03 December 2022
OMR ﷼22.20
+0.00
Date Price Change
03 December 2022 OMR ﷼22.20 OMR ﷼+0.00
02 December 2022 OMR ﷼22.20 OMR ﷼-0.05
01 December 2022 OMR ﷼22.25 OMR ﷼+0.45
30 November 2022 OMR ﷼21.80 OMR ﷼+0.05
29 November 2022 OMR ﷼21.75 OMR ﷼+0.00
28 November 2022 OMR ﷼21.75 OMR ﷼+0.00
27 November 2022 OMR ﷼21.75 OMR ﷼+0.00
26 November 2022 OMR ﷼21.75 OMR ﷼+0.05
25 November 2022 OMR ﷼21.70 OMR ﷼-0.05
24 November 2022 OMR ﷼21.75 OMR ﷼+0.10
Rustaq 22 Karat Gold Rate - December : Highest Price OMR ﷼22.25
Rustaq 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.20
Rustaq 22 Karat Gold Rate - December : Average Price OMR ﷼22.22
Rustaq 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.25
Rustaq 22 Karat Gold Rate - December : Closing Price (03 December) OMR ﷼22.20
Rustaq 22 Karat Gold Rate - November : Highest Price OMR ﷼22.05
Rustaq 22 Karat Gold Rate - November : Lowest Price OMR ﷼20.20
Rustaq 22 Karat Gold Rate - November : Average Price OMR ﷼21.47
Rustaq 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼20.60
Rustaq 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼21.80
Rustaq 22 Karat Gold Rate - October : Highest Price OMR ﷼21.40
Rustaq 22 Karat Gold Rate - October : Lowest Price OMR ﷼20.35
Rustaq 22 Karat Gold Rate - October : Average Price OMR ﷼20.69
Rustaq 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼20.50
Rustaq 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼20.40
Rustaq 22 Karat Gold Rate - September : Highest Price OMR ﷼21.35
Rustaq 22 Karat Gold Rate - September : Lowest Price OMR ﷼20.40
Rustaq 22 Karat Gold Rate - September : Average Price OMR ﷼20.91
Rustaq 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼20.95
Rustaq 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼20.55
Rustaq - All Cities Near : 22 Karat Gold Price