Rustaq, Oman : Gold Prices

Rustaq : 24 Karat Gold Rate

20 May 2024
OMR ﷼31.00
+0.30
Date Price Change
19 May 2024 OMR ﷼30.70 OMR ﷼+0.00
18 May 2024 OMR ﷼30.70 OMR ﷼+0.05
17 May 2024 OMR ﷼30.65 OMR ﷼+0.35
16 May 2024 OMR ﷼30.30 OMR ﷼-0.05
15 May 2024 OMR ﷼30.35 OMR ﷼+0.50
14 May 2024 OMR ﷼29.85 OMR ﷼+0.00
13 May 2024 OMR ﷼29.85 OMR ﷼-0.20
12 May 2024 OMR ﷼30.05 OMR ﷼+0.00
11 May 2024 OMR ﷼30.05 OMR ﷼-0.05
10 May 2024 OMR ﷼30.10 OMR ﷼+0.40
Rustaq 24 Karat Gold Rate - May : Highest Price OMR ﷼30.70
Rustaq 24 Karat Gold Rate - May : Lowest Price OMR ﷼29.25
Rustaq 24 Karat Gold Rate - May : Average Price OMR ﷼29.85
Rustaq 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼29.25
Rustaq 24 Karat Gold Rate - May : Closing Price (19 May) OMR ﷼30.70
Rustaq 24 Karat Gold Rate - April : Highest Price OMR ﷼30.70
Rustaq 24 Karat Gold Rate - April : Lowest Price OMR ﷼28.60
Rustaq 24 Karat Gold Rate - April : Average Price OMR ﷼29.79
Rustaq 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼28.60
Rustaq 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼29.45
Rustaq 24 Karat Gold Rate - March : Highest Price OMR ﷼28.45
Rustaq 24 Karat Gold Rate - March : Lowest Price OMR ﷼26.40
Rustaq 24 Karat Gold Rate - March : Average Price OMR ﷼27.59
Rustaq 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼26.40
Rustaq 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼28.45
Rustaq 24 Karat Gold Rate - February : Highest Price OMR ﷼26.15
Rustaq 24 Karat Gold Rate - February : Lowest Price OMR ﷼25.45
Rustaq 24 Karat Gold Rate - February : Average Price OMR ﷼25.88
Rustaq 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼26.10
Rustaq 24 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼26.15
Rustaq - All Cities Near : 24 Karat Gold Price

Rustaq : 22 Karat Gold Rate

20 May 2024
OMR ﷼29.40
+0.25
Date Price Change
19 May 2024 OMR ﷼29.15 OMR ﷼+0.00
18 May 2024 OMR ﷼29.15 OMR ﷼+0.05
17 May 2024 OMR ﷼29.10 OMR ﷼+0.30
16 May 2024 OMR ﷼28.80 OMR ﷼+0.00
15 May 2024 OMR ﷼28.80 OMR ﷼+0.45
14 May 2024 OMR ﷼28.35 OMR ﷼+0.00
13 May 2024 OMR ﷼28.35 OMR ﷼-0.20
12 May 2024 OMR ﷼28.55 OMR ﷼+0.00
11 May 2024 OMR ﷼28.55 OMR ﷼-0.05
10 May 2024 OMR ﷼28.60 OMR ﷼+0.35
Rustaq 22 Karat Gold Rate - May : Highest Price OMR ﷼29.15
Rustaq 22 Karat Gold Rate - May : Lowest Price OMR ﷼27.80
Rustaq 22 Karat Gold Rate - May : Average Price OMR ﷼28.36
Rustaq 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼27.80
Rustaq 22 Karat Gold Rate - May : Closing Price (19 May) OMR ﷼29.15
Rustaq 22 Karat Gold Rate - April : Highest Price OMR ﷼29.15
Rustaq 22 Karat Gold Rate - April : Lowest Price OMR ﷼27.20
Rustaq 22 Karat Gold Rate - April : Average Price OMR ﷼28.31
Rustaq 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼27.20
Rustaq 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼28.00
Rustaq 22 Karat Gold Rate - March : Highest Price OMR ﷼27.10
Rustaq 22 Karat Gold Rate - March : Lowest Price OMR ﷼25.20
Rustaq 22 Karat Gold Rate - March : Average Price OMR ﷼26.28
Rustaq 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼25.20
Rustaq 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼27.10
Rustaq 22 Karat Gold Rate - February : Highest Price OMR ﷼24.95
Rustaq 22 Karat Gold Rate - February : Lowest Price OMR ﷼24.30
Rustaq 22 Karat Gold Rate - February : Average Price OMR ﷼24.71
Rustaq 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.90
Rustaq 22 Karat Gold Rate - February : Closing Price (29 February) OMR ﷼24.95
Rustaq - All Cities Near : 22 Karat Gold Price