Rustaq, Oman : Gold Prices
Rustaq : 24 Karat Gold Rate
13 June 2021
OMR ﷼25.04
+0.00
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | OMR ﷼25.04 | OMR ﷼+0.00 |
| 14 June 2021 | OMR ﷼25.04 | OMR ﷼+0.00 |
| 13 June 2021 | OMR ﷼25.04 | OMR ﷼-0.11 |
| 12 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 11 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 10 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 09 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 08 June 2021 | OMR ﷼25.15 | OMR ﷼+0.00 |
| 07 June 2021 | OMR ﷼25.15 | OMR ﷼-0.05 |
| 06 June 2021 | OMR ﷼25.20 | OMR ﷼+0.00 |
| Rustaq 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.42 |
| Rustaq 24 Karat Gold Rate - June : Lowest Price | OMR ﷼25.04 |
| Rustaq 24 Karat Gold Rate - June : Average Price | OMR ﷼25.16 |
| Rustaq 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.42 |
| Rustaq 24 Karat Gold Rate - June : Closing Price (15 June) | OMR ﷼25.04 |
| Rustaq 24 Karat Gold Rate - May : Highest Price | OMR ﷼25.42 |
| Rustaq 24 Karat Gold Rate - May : Lowest Price | OMR ﷼23.67 |
| Rustaq 24 Karat Gold Rate - May : Average Price | OMR ﷼24.64 |
| Rustaq 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼23.67 |
| Rustaq 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼25.37 |
| Rustaq 24 Karat Gold Rate - April : Highest Price | OMR ﷼23.84 |
| Rustaq 24 Karat Gold Rate - April : Lowest Price | OMR ﷼22.97 |
| Rustaq 24 Karat Gold Rate - April : Average Price | OMR ﷼23.46 |
| Rustaq 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼22.97 |
| Rustaq 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼23.84 |
| Rustaq 24 Karat Gold Rate - March : Highest Price | OMR ﷼23.46 |
| Rustaq 24 Karat Gold Rate - March : Lowest Price | OMR ﷼22.58 |
| Rustaq 24 Karat Gold Rate - March : Average Price | OMR ﷼23.14 |
| Rustaq 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.46 |
| Rustaq 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼22.58 |
Rustaq : 22 Karat Gold Rate
13 June 2021
OMR ﷼22.95
+0.00
| Date | Price | Change |
|---|---|---|
| 15 June 2021 | OMR ﷼22.95 | OMR ﷼+0.00 |
| 14 June 2021 | OMR ﷼22.95 | OMR ﷼+0.00 |
| 13 June 2021 | OMR ﷼22.95 | OMR ﷼-0.10 |
| 12 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 11 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 10 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 09 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 08 June 2021 | OMR ﷼23.05 | OMR ﷼+0.00 |
| 07 June 2021 | OMR ﷼23.05 | OMR ﷼-0.05 |
| 06 June 2021 | OMR ﷼23.10 | OMR ﷼+0.00 |
| Rustaq 22 Karat Gold Rate - June : Highest Price | OMR ﷼23.30 |
| Rustaq 22 Karat Gold Rate - June : Lowest Price | OMR ﷼22.95 |
| Rustaq 22 Karat Gold Rate - June : Average Price | OMR ﷼23.06 |
| Rustaq 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.30 |
| Rustaq 22 Karat Gold Rate - June : Closing Price (15 June) | OMR ﷼22.95 |
| Rustaq 22 Karat Gold Rate - May : Highest Price | OMR ﷼23.30 |
| Rustaq 22 Karat Gold Rate - May : Lowest Price | OMR ﷼21.70 |
| Rustaq 22 Karat Gold Rate - May : Average Price | OMR ﷼22.59 |
| Rustaq 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼21.70 |
| Rustaq 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼23.25 |
| Rustaq 22 Karat Gold Rate - April : Highest Price | OMR ﷼21.85 |
| Rustaq 22 Karat Gold Rate - April : Lowest Price | OMR ﷼21.05 |
| Rustaq 22 Karat Gold Rate - April : Average Price | OMR ﷼21.50 |
| Rustaq 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼21.05 |
| Rustaq 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼21.85 |
| Rustaq 22 Karat Gold Rate - March : Highest Price | OMR ﷼21.50 |
| Rustaq 22 Karat Gold Rate - March : Lowest Price | OMR ﷼20.70 |
| Rustaq 22 Karat Gold Rate - March : Average Price | OMR ﷼21.21 |
| Rustaq 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼21.50 |
| Rustaq 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼20.70 |