Rustaq, Oman : Gold Prices

Rustaq : 24 Karat Gold Rate

20 September 2021
OMR ﷼23.62
+0.00
Date Price Change
20 September 2021 OMR ﷼23.62 OMR ﷼+0.05
19 September 2021 OMR ﷼23.57 OMR ﷼+0.00
18 September 2021 OMR ﷼23.57 OMR ﷼-0.05
17 September 2021 OMR ﷼23.62 OMR ﷼+0.11
16 September 2021 OMR ﷼23.51 OMR ﷼-0.66
15 September 2021 OMR ﷼24.17 OMR ﷼+0.22
14 September 2021 OMR ﷼23.95 OMR ﷼-0.05
13 September 2021 OMR ﷼24.00 OMR ﷼+0.05
12 September 2021 OMR ﷼23.95 OMR ﷼+0.00
11 September 2021 OMR ﷼23.95 OMR ﷼-0.16
Rustaq 24 Karat Gold Rate - September : Highest Price OMR ﷼24.44
Rustaq 24 Karat Gold Rate - September : Lowest Price OMR ﷼23.51
Rustaq 24 Karat Gold Rate - September : Average Price OMR ﷼24.03
Rustaq 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.22
Rustaq 24 Karat Gold Rate - September : Closing Price (20 September) OMR ﷼23.62
Rustaq 24 Karat Gold Rate - August : Highest Price OMR ﷼24.38
Rustaq 24 Karat Gold Rate - August : Lowest Price OMR ﷼23.13
Rustaq 24 Karat Gold Rate - August : Average Price OMR ﷼23.90
Rustaq 24 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼24.22
Rustaq 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼24.22
Rustaq 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Rustaq 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Rustaq 24 Karat Gold Rate - July : Average Price OMR ﷼24.15
Rustaq 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Rustaq 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼24.22
Rustaq 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Rustaq 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Rustaq 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Rustaq 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Rustaq 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Rustaq - All Cities Near : 24 Karat Gold Price

Rustaq : 22 Karat Gold Rate

20 September 2021
OMR ﷼21.65
+0.00
Date Price Change
20 September 2021 OMR ﷼21.65 OMR ﷼+0.05
19 September 2021 OMR ﷼21.60 OMR ﷼+0.00
18 September 2021 OMR ﷼21.60 OMR ﷼-0.05
17 September 2021 OMR ﷼21.65 OMR ﷼+0.10
16 September 2021 OMR ﷼21.55 OMR ﷼-0.60
15 September 2021 OMR ﷼22.15 OMR ﷼+0.20
14 September 2021 OMR ﷼21.95 OMR ﷼-0.05
13 September 2021 OMR ﷼22.00 OMR ﷼+0.05
12 September 2021 OMR ﷼21.95 OMR ﷼+0.00
11 September 2021 OMR ﷼21.95 OMR ﷼-0.15
Rustaq 22 Karat Gold Rate - September : Highest Price OMR ﷼22.40
Rustaq 22 Karat Gold Rate - September : Lowest Price OMR ﷼21.55
Rustaq 22 Karat Gold Rate - September : Average Price OMR ﷼22.03
Rustaq 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼22.20
Rustaq 22 Karat Gold Rate - September : Closing Price (20 September) OMR ﷼21.65
Rustaq 22 Karat Gold Rate - August : Highest Price OMR ﷼22.35
Rustaq 22 Karat Gold Rate - August : Lowest Price OMR ﷼21.20
Rustaq 22 Karat Gold Rate - August : Average Price OMR ﷼21.90
Rustaq 22 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼22.20
Rustaq 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼22.20
Rustaq 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Rustaq 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Rustaq 22 Karat Gold Rate - July : Average Price OMR ﷼22.14
Rustaq 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Rustaq 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼22.20
Rustaq 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Rustaq 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Rustaq 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Rustaq 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Rustaq 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Rustaq - All Cities Near : 22 Karat Gold Price