Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
26 September 2022
OMR ﷼21.10
+0.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | OMR ﷼21.10 | OMR ﷼+0.00 |
| 25 September 2022 | OMR ﷼21.10 | OMR ﷼+0.00 |
| 24 September 2022 | OMR ﷼21.10 | OMR ﷼-0.05 |
| 23 September 2022 | OMR ﷼21.15 | OMR ﷼-0.30 |
| 22 September 2022 | OMR ﷼21.45 | OMR ﷼-0.05 |
| 21 September 2022 | OMR ﷼21.50 | OMR ﷼+0.10 |
| 20 September 2022 | OMR ﷼21.40 | OMR ﷼+0.05 |
| 19 September 2022 | OMR ﷼21.35 | OMR ﷼-0.15 |
| 18 September 2022 | OMR ﷼21.50 | OMR ﷼+0.00 |
| 17 September 2022 | OMR ﷼21.50 | OMR ﷼-0.05 |
| Bawshar 24 Karat Gold Rate - September : Highest Price | OMR ﷼22.25 |
| Bawshar 24 Karat Gold Rate - September : Lowest Price | OMR ﷼21.10 |
| Bawshar 24 Karat Gold Rate - September : Average Price | OMR ﷼21.68 |
| Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼21.80 |
| Bawshar 24 Karat Gold Rate - September : Closing Price (26 September) | OMR ﷼21.10 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼23.10 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼22.00 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼22.63 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼22.70 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼22.00 |
| Bawshar 24 Karat Gold Rate - July : Highest Price | OMR ﷼23.20 |
| Bawshar 24 Karat Gold Rate - July : Lowest Price | OMR ﷼21.85 |
| Bawshar 24 Karat Gold Rate - July : Average Price | OMR ﷼22.32 |
| Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.15 |
| Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼22.65 |
| Bawshar 24 Karat Gold Rate - June : Highest Price | OMR ﷼23.95 |
| Bawshar 24 Karat Gold Rate - June : Lowest Price | OMR ﷼23.10 |
| Bawshar 24 Karat Gold Rate - June : Average Price | OMR ﷼23.57 |
| Bawshar 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼23.45 |
| Bawshar 24 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼23.10 |
Bawshar : 22 Karat Gold Rate
01 January 1970
OMR ﷼20.30
-0.10
| Date | Price | Change |
|---|---|---|
| 23 September 2022 | OMR ﷼20.40 | OMR ﷼-0.25 |
| 22 September 2022 | OMR ﷼20.65 | OMR ﷼-0.05 |
| 21 September 2022 | OMR ﷼20.70 | OMR ﷼+0.10 |
| 20 September 2022 | OMR ﷼20.60 | OMR ﷼+0.05 |
| 19 September 2022 | OMR ﷼20.55 | OMR ﷼-0.15 |
| 18 September 2022 | OMR ﷼20.70 | OMR ﷼+0.00 |
| 17 September 2022 | OMR ﷼20.70 | OMR ﷼+0.00 |
| 16 September 2022 | OMR ﷼20.70 | OMR ﷼-0.10 |
| 15 September 2022 | OMR ﷼20.80 | OMR ﷼-0.30 |
| 14 September 2022 | OMR ﷼21.10 | OMR ﷼+0.15 |
| Bawshar 22 Karat Gold Rate - September : Highest Price | OMR ﷼21.35 |
| Bawshar 22 Karat Gold Rate - September : Lowest Price | OMR ﷼20.40 |
| Bawshar 22 Karat Gold Rate - September : Average Price | OMR ﷼20.93 |
| Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼20.95 |
| Bawshar 22 Karat Gold Rate - September : Closing Price (23 September) | OMR ﷼20.40 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼22.15 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼21.10 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼21.72 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) | OMR ﷼21.80 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼21.10 |
| Bawshar 22 Karat Gold Rate - July : Highest Price | OMR ﷼22.25 |
| Bawshar 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.00 |
| Bawshar 22 Karat Gold Rate - July : Average Price | OMR ﷼21.43 |
| Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼22.20 |
| Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼21.75 |
| Bawshar 22 Karat Gold Rate - June : Highest Price | OMR ﷼22.95 |
| Bawshar 22 Karat Gold Rate - June : Lowest Price | OMR ﷼22.15 |
| Bawshar 22 Karat Gold Rate - June : Average Price | OMR ﷼22.58 |
| Bawshar 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼22.50 |
| Bawshar 22 Karat Gold Rate - June : Closing Price (30 June) | OMR ﷼22.15 |