Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
01 January 1970
OMR ﷼0.00
-25.31
| Date | Price | Change |
|---|---|---|
| 20 October 2020 | OMR ﷼25.31 | OMR ﷼+0.00 |
| 19 October 2020 | OMR ﷼25.31 | OMR ﷼+0.05 |
| 18 October 2020 | OMR ﷼25.26 | OMR ﷼+0.00 |
| 17 October 2020 | OMR ﷼25.26 | OMR ﷼-0.11 |
| 16 October 2020 | OMR ﷼25.37 | OMR ﷼+0.17 |
| 15 October 2020 | OMR ﷼25.20 | OMR ﷼-0.11 |
| 14 October 2020 | OMR ﷼25.31 | OMR ﷼-0.27 |
| 13 October 2020 | OMR ﷼25.58 | OMR ﷼+0.00 |
| 12 October 2020 | OMR ﷼25.58 | OMR ﷼-0.06 |
| 11 October 2020 | OMR ﷼25.64 | OMR ﷼+0.00 |
| Bawshar 24 Karat Gold Rate - October : Highest Price | OMR ﷼25.64 |
| Bawshar 24 Karat Gold Rate - October : Lowest Price | OMR ﷼25.09 |
| Bawshar 24 Karat Gold Rate - October : Average Price | OMR ﷼25.34 |
| Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼25.26 |
| Bawshar 24 Karat Gold Rate - October : Closing Price (20 October) | OMR ﷼25.31 |
| Bawshar 24 Karat Gold Rate - September : Highest Price | OMR ﷼26.18 |
| Bawshar 24 Karat Gold Rate - September : Lowest Price | OMR ﷼24.60 |
| Bawshar 24 Karat Gold Rate - September : Average Price | OMR ﷼25.40 |
| Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼26.18 |
| Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼24.98 |
| Bawshar 24 Karat Gold Rate - August : Highest Price | OMR ﷼27.00 |
| Bawshar 24 Karat Gold Rate - August : Lowest Price | OMR ﷼25.31 |
| Bawshar 24 Karat Gold Rate - August : Average Price | OMR ﷼25.93 |
| Bawshar 24 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼26.02 |
| Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼25.91 |
| Bawshar 24 Karat Gold Rate - July : Highest Price | OMR ﷼26.02 |
| Bawshar 24 Karat Gold Rate - July : Lowest Price | OMR ﷼23.46 |
| Bawshar 24 Karat Gold Rate - July : Average Price | OMR ﷼24.28 |
| Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼23.57 |
| Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼26.02 |
Bawshar : 22 Karat Gold Rate
01 January 1970
OMR ﷼0.00
-23.20
| Date | Price | Change |
|---|---|---|
| 20 October 2020 | OMR ﷼23.20 | OMR ﷼+0.00 |
| 19 October 2020 | OMR ﷼23.20 | OMR ﷼+0.05 |
| 18 October 2020 | OMR ﷼23.15 | OMR ﷼+0.00 |
| 17 October 2020 | OMR ﷼23.15 | OMR ﷼-0.10 |
| 16 October 2020 | OMR ﷼23.25 | OMR ﷼+0.15 |
| 15 October 2020 | OMR ﷼23.10 | OMR ﷼-0.10 |
| 14 October 2020 | OMR ﷼23.20 | OMR ﷼-0.25 |
| 13 October 2020 | OMR ﷼23.45 | OMR ﷼+0.00 |
| 12 October 2020 | OMR ﷼23.45 | OMR ﷼-0.05 |
| 11 October 2020 | OMR ﷼23.50 | OMR ﷼+0.00 |
| Bawshar 22 Karat Gold Rate - October : Highest Price | OMR ﷼23.50 |
| Bawshar 22 Karat Gold Rate - October : Lowest Price | OMR ﷼23.00 |
| Bawshar 22 Karat Gold Rate - October : Average Price | OMR ﷼23.23 |
| Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) | OMR ﷼23.15 |
| Bawshar 22 Karat Gold Rate - October : Closing Price (20 October) | OMR ﷼23.20 |
| Bawshar 22 Karat Gold Rate - September : Highest Price | OMR ﷼24.00 |
| Bawshar 22 Karat Gold Rate - September : Lowest Price | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - September : Average Price | OMR ﷼23.28 |
| Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) | OMR ﷼24.00 |
| Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) | OMR ﷼22.90 |
| Bawshar 22 Karat Gold Rate - August : Highest Price | OMR ﷼24.75 |
| Bawshar 22 Karat Gold Rate - August : Lowest Price | OMR ﷼23.20 |
| Bawshar 22 Karat Gold Rate - August : Average Price | OMR ﷼23.77 |
| Bawshar 22 Karat Gold Rate - August : Opening Price (04 August) | OMR ﷼23.85 |
| Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) | OMR ﷼23.75 |
| Bawshar 22 Karat Gold Rate - July : Highest Price | OMR ﷼23.85 |
| Bawshar 22 Karat Gold Rate - July : Lowest Price | OMR ﷼21.50 |
| Bawshar 22 Karat Gold Rate - July : Average Price | OMR ﷼22.26 |
| Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) | OMR ﷼21.60 |
| Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) | OMR ﷼23.85 |