Bawshar, Oman : Gold Prices

Bawshar : 24 Karat Gold Rate

Today 28 January 2021
OMR ﷼24.49
-0.06
Date Price Change
27 January 2021 OMR ﷼24.55 OMR ﷼-0.22
26 January 2021 OMR ﷼24.77 OMR ﷼+0.06
25 January 2021 OMR ﷼24.71 OMR ﷼+0.00
24 January 2021 OMR ﷼24.71 OMR ﷼+0.00
23 January 2021 OMR ﷼24.71 OMR ﷼-0.22
22 January 2021 OMR ﷼24.93 OMR ﷼+0.00
21 January 2021 OMR ﷼24.93 OMR ﷼+0.27
20 January 2021 OMR ﷼24.66 OMR ﷼+0.17
19 January 2021 OMR ﷼24.49 OMR ﷼+0.05
18 January 2021 OMR ﷼24.44 OMR ﷼+0.06
Bawshar 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Bawshar 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Bawshar 24 Karat Gold Rate - January : Average Price OMR ﷼24.88
Bawshar 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Bawshar 24 Karat Gold Rate - January : Closing Price (27 January) OMR ﷼24.55
Bawshar 24 Karat Gold Rate - December : Highest Price OMR ﷼25.26
Bawshar 24 Karat Gold Rate - December : Lowest Price OMR ﷼24.11
Bawshar 24 Karat Gold Rate - December : Average Price OMR ﷼24.74
Bawshar 24 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼24.11
Bawshar 24 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼25.20
Bawshar 24 Karat Gold Rate - November : Highest Price OMR ﷼25.91
Bawshar 24 Karat Gold Rate - November : Lowest Price OMR ﷼23.67
Bawshar 24 Karat Gold Rate - November : Average Price OMR ﷼24.84
Bawshar 24 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼25.04
Bawshar 24 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼23.67
Bawshar 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Bawshar 24 Karat Gold Rate - October : Lowest Price OMR ﷼24.82
Bawshar 24 Karat Gold Rate - October : Average Price OMR ﷼25.30
Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Bawshar 24 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼25.04
Bawshar - All Cities Near : 24 Karat Gold Price

Bawshar : 22 Karat Gold Rate

Today 28 January 2021
OMR ﷼22.45
-0.05
Date Price Change
27 January 2021 OMR ﷼22.50 OMR ﷼-0.20
26 January 2021 OMR ﷼22.70 OMR ﷼+0.05
25 January 2021 OMR ﷼22.65 OMR ﷼+0.00
24 January 2021 OMR ﷼22.65 OMR ﷼+0.00
23 January 2021 OMR ﷼22.65 OMR ﷼-0.20
22 January 2021 OMR ﷼22.85 OMR ﷼+0.00
21 January 2021 OMR ﷼22.85 OMR ﷼+0.25
20 January 2021 OMR ﷼22.60 OMR ﷼+0.15
19 January 2021 OMR ﷼22.45 OMR ﷼+0.05
18 January 2021 OMR ﷼22.40 OMR ﷼+0.05
Bawshar 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Bawshar 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Bawshar 22 Karat Gold Rate - January : Average Price OMR ﷼22.81
Bawshar 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Bawshar 22 Karat Gold Rate - January : Closing Price (27 January) OMR ﷼22.50
Bawshar 22 Karat Gold Rate - December : Highest Price OMR ﷼23.15
Bawshar 22 Karat Gold Rate - December : Lowest Price OMR ﷼22.10
Bawshar 22 Karat Gold Rate - December : Average Price OMR ﷼22.68
Bawshar 22 Karat Gold Rate - December : Opening Price (01 December) OMR ﷼22.10
Bawshar 22 Karat Gold Rate - December : Closing Price (31 December) OMR ﷼23.10
Bawshar 22 Karat Gold Rate - November : Highest Price OMR ﷼23.75
Bawshar 22 Karat Gold Rate - November : Lowest Price OMR ﷼21.70
Bawshar 22 Karat Gold Rate - November : Average Price OMR ﷼22.77
Bawshar 22 Karat Gold Rate - November : Opening Price (01 November) OMR ﷼22.95
Bawshar 22 Karat Gold Rate - November : Closing Price (30 November) OMR ﷼21.70
Bawshar 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Bawshar 22 Karat Gold Rate - October : Lowest Price OMR ﷼22.75
Bawshar 22 Karat Gold Rate - October : Average Price OMR ﷼23.19
Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Bawshar 22 Karat Gold Rate - October : Closing Price (31 October) OMR ﷼22.95
Bawshar - All Cities Near : 22 Karat Gold Price