Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
07 February 2023
OMR ﷼24.10
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | OMR ﷼24.10 | OMR ﷼+0.00 |
| 06 February 2023 | OMR ﷼24.10 | OMR ﷼-0.55 |
| 05 February 2023 | OMR ﷼24.65 | OMR ﷼+0.00 |
| 04 February 2023 | OMR ﷼24.65 | OMR ﷼+0.00 |
| 03 February 2023 | OMR ﷼24.65 | OMR ﷼-0.05 |
| 02 February 2023 | OMR ﷼24.70 | OMR ﷼-0.15 |
| 01 February 2023 | OMR ﷼24.85 | OMR ﷼+0.35 |
| 31 January 2023 | OMR ﷼24.50 | OMR ﷼-0.25 |
| 30 January 2023 | OMR ﷼24.75 | OMR ﷼-0.05 |
| 29 January 2023 | OMR ﷼24.80 | OMR ﷼+0.00 |
| Bawshar 24 Karat Gold Rate - February : Highest Price | OMR ﷼24.85 |
| Bawshar 24 Karat Gold Rate - February : Lowest Price | OMR ﷼24.10 |
| Bawshar 24 Karat Gold Rate - February : Average Price | OMR ﷼24.53 |
| Bawshar 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼24.85 |
| Bawshar 24 Karat Gold Rate - February : Closing Price (07 February) | OMR ﷼24.10 |
| Bawshar 24 Karat Gold Rate - January : Highest Price | OMR ﷼24.95 |
| Bawshar 24 Karat Gold Rate - January : Lowest Price | OMR ﷼23.50 |
| Bawshar 24 Karat Gold Rate - January : Average Price | OMR ﷼24.45 |
| Bawshar 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼23.50 |
| Bawshar 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼24.50 |
| Bawshar 24 Karat Gold Rate - December : Highest Price | OMR ﷼23.50 |
| Bawshar 24 Karat Gold Rate - December : Lowest Price | OMR ﷼22.90 |
| Bawshar 24 Karat Gold Rate - December : Average Price | OMR ﷼23.19 |
| Bawshar 24 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼23.20 |
| Bawshar 24 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼23.50 |
| Bawshar 24 Karat Gold Rate - November : Highest Price | OMR ﷼23.00 |
| Bawshar 24 Karat Gold Rate - November : Lowest Price | OMR ﷼21.00 |
| Bawshar 24 Karat Gold Rate - November : Average Price | OMR ﷼22.36 |
| Bawshar 24 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼21.40 |
| Bawshar 24 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼22.75 |
Bawshar : 22 Karat Gold Rate
07 February 2023
OMR ﷼23.05
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | OMR ﷼23.05 | OMR ﷼-0.05 |
| 06 February 2023 | OMR ﷼23.10 | OMR ﷼-0.45 |
| 05 February 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 04 February 2023 | OMR ﷼23.55 | OMR ﷼+0.00 |
| 03 February 2023 | OMR ﷼23.55 | OMR ﷼-0.10 |
| 02 February 2023 | OMR ﷼23.65 | OMR ﷼-0.10 |
| 01 February 2023 | OMR ﷼23.75 | OMR ﷼+0.35 |
| 31 January 2023 | OMR ﷼23.40 | OMR ﷼-0.30 |
| 30 January 2023 | OMR ﷼23.70 | OMR ﷼+0.00 |
| 29 January 2023 | OMR ﷼23.70 | OMR ﷼+0.00 |
| Bawshar 22 Karat Gold Rate - February : Highest Price | OMR ﷼23.75 |
| Bawshar 22 Karat Gold Rate - February : Lowest Price | OMR ﷼23.05 |
| Bawshar 22 Karat Gold Rate - February : Average Price | OMR ﷼23.46 |
| Bawshar 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼23.75 |
| Bawshar 22 Karat Gold Rate - February : Closing Price (07 February) | OMR ﷼23.05 |
| Bawshar 22 Karat Gold Rate - January : Highest Price | OMR ﷼23.85 |
| Bawshar 22 Karat Gold Rate - January : Lowest Price | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - January : Average Price | OMR ﷼23.40 |
| Bawshar 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼23.40 |
| Bawshar 22 Karat Gold Rate - December : Highest Price | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - December : Lowest Price | OMR ﷼22.00 |
| Bawshar 22 Karat Gold Rate - December : Average Price | OMR ﷼22.23 |
| Bawshar 22 Karat Gold Rate - December : Opening Price (01 December) | OMR ﷼22.25 |
| Bawshar 22 Karat Gold Rate - December : Closing Price (31 December) | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - November : Highest Price | OMR ﷼22.05 |
| Bawshar 22 Karat Gold Rate - November : Lowest Price | OMR ﷼20.20 |
| Bawshar 22 Karat Gold Rate - November : Average Price | OMR ﷼21.47 |
| Bawshar 22 Karat Gold Rate - November : Opening Price (01 November) | OMR ﷼20.60 |
| Bawshar 22 Karat Gold Rate - November : Closing Price (30 November) | OMR ﷼21.80 |