Bawshar, Oman : Gold Prices

Bawshar : 24 Karat Gold Rate

01 January 1970
OMR ﷼0.00
-25.31
Date Price Change
20 October 2020 OMR ﷼25.31 OMR ﷼+0.00
19 October 2020 OMR ﷼25.31 OMR ﷼+0.05
18 October 2020 OMR ﷼25.26 OMR ﷼+0.00
17 October 2020 OMR ﷼25.26 OMR ﷼-0.11
16 October 2020 OMR ﷼25.37 OMR ﷼+0.17
15 October 2020 OMR ﷼25.20 OMR ﷼-0.11
14 October 2020 OMR ﷼25.31 OMR ﷼-0.27
13 October 2020 OMR ﷼25.58 OMR ﷼+0.00
12 October 2020 OMR ﷼25.58 OMR ﷼-0.06
11 October 2020 OMR ﷼25.64 OMR ﷼+0.00
Bawshar 24 Karat Gold Rate - October : Highest Price OMR ﷼25.64
Bawshar 24 Karat Gold Rate - October : Lowest Price OMR ﷼25.09
Bawshar 24 Karat Gold Rate - October : Average Price OMR ﷼25.34
Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼25.26
Bawshar 24 Karat Gold Rate - October : Closing Price (20 October) OMR ﷼25.31
Bawshar 24 Karat Gold Rate - September : Highest Price OMR ﷼26.18
Bawshar 24 Karat Gold Rate - September : Lowest Price OMR ﷼24.60
Bawshar 24 Karat Gold Rate - September : Average Price OMR ﷼25.40
Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼26.18
Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼24.98
Bawshar 24 Karat Gold Rate - August : Highest Price OMR ﷼27.00
Bawshar 24 Karat Gold Rate - August : Lowest Price OMR ﷼25.31
Bawshar 24 Karat Gold Rate - August : Average Price OMR ﷼25.93
Bawshar 24 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼26.02
Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼25.91
Bawshar 24 Karat Gold Rate - July : Highest Price OMR ﷼26.02
Bawshar 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.46
Bawshar 24 Karat Gold Rate - July : Average Price OMR ﷼24.28
Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.57
Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼26.02
Bawshar - All Cities Near : 24 Karat Gold Price

Bawshar : 22 Karat Gold Rate

01 January 1970
OMR ﷼0.00
-23.20
Date Price Change
20 October 2020 OMR ﷼23.20 OMR ﷼+0.00
19 October 2020 OMR ﷼23.20 OMR ﷼+0.05
18 October 2020 OMR ﷼23.15 OMR ﷼+0.00
17 October 2020 OMR ﷼23.15 OMR ﷼-0.10
16 October 2020 OMR ﷼23.25 OMR ﷼+0.15
15 October 2020 OMR ﷼23.10 OMR ﷼-0.10
14 October 2020 OMR ﷼23.20 OMR ﷼-0.25
13 October 2020 OMR ﷼23.45 OMR ﷼+0.00
12 October 2020 OMR ﷼23.45 OMR ﷼-0.05
11 October 2020 OMR ﷼23.50 OMR ﷼+0.00
Bawshar 22 Karat Gold Rate - October : Highest Price OMR ﷼23.50
Bawshar 22 Karat Gold Rate - October : Lowest Price OMR ﷼23.00
Bawshar 22 Karat Gold Rate - October : Average Price OMR ﷼23.23
Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.15
Bawshar 22 Karat Gold Rate - October : Closing Price (20 October) OMR ﷼23.20
Bawshar 22 Karat Gold Rate - September : Highest Price OMR ﷼24.00
Bawshar 22 Karat Gold Rate - September : Lowest Price OMR ﷼22.55
Bawshar 22 Karat Gold Rate - September : Average Price OMR ﷼23.28
Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.00
Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼22.90
Bawshar 22 Karat Gold Rate - August : Highest Price OMR ﷼24.75
Bawshar 22 Karat Gold Rate - August : Lowest Price OMR ﷼23.20
Bawshar 22 Karat Gold Rate - August : Average Price OMR ﷼23.77
Bawshar 22 Karat Gold Rate - August : Opening Price (04 August) OMR ﷼23.85
Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼23.75
Bawshar 22 Karat Gold Rate - July : Highest Price OMR ﷼23.85
Bawshar 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.50
Bawshar 22 Karat Gold Rate - July : Average Price OMR ﷼22.26
Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.60
Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼23.85
Bawshar - All Cities Near : 22 Karat Gold Price