Bawshar, Oman : Gold Prices

Bawshar : 24 Karat Gold Rate

Today 25 October 2021
OMR ﷼24.11
+0.11
Date Price Change
24 October 2021 OMR ﷼24.00 OMR ﷼+0.00
23 October 2021 OMR ﷼24.00 OMR ﷼-0.06
22 October 2021 OMR ﷼24.06 OMR ﷼+0.17
21 October 2021 OMR ﷼23.89 OMR ﷼-0.06
20 October 2021 OMR ﷼23.95 OMR ﷼+0.06
19 October 2021 OMR ﷼23.89 OMR ﷼+0.16
18 October 2021 OMR ﷼23.73 OMR ﷼+0.00
17 October 2021 OMR ﷼23.73 OMR ﷼+0.00
16 October 2021 OMR ﷼23.73 OMR ﷼-0.11
15 October 2021 OMR ﷼23.84 OMR ﷼-0.22
Bawshar 24 Karat Gold Rate - October : Highest Price OMR ﷼24.06
Bawshar 24 Karat Gold Rate - October : Lowest Price OMR ﷼23.51
Bawshar 24 Karat Gold Rate - October : Average Price OMR ﷼23.75
Bawshar 24 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼23.51
Bawshar 24 Karat Gold Rate - October : Closing Price (24 October) OMR ﷼24.00
Bawshar 24 Karat Gold Rate - September : Highest Price OMR ﷼24.44
Bawshar 24 Karat Gold Rate - September : Lowest Price OMR ﷼23.29
Bawshar 24 Karat Gold Rate - September : Average Price OMR ﷼23.87
Bawshar 24 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼24.22
Bawshar 24 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼23.62
Bawshar 24 Karat Gold Rate - August : Highest Price OMR ﷼24.38
Bawshar 24 Karat Gold Rate - August : Lowest Price OMR ﷼23.13
Bawshar 24 Karat Gold Rate - August : Average Price OMR ﷼23.90
Bawshar 24 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼24.22
Bawshar 24 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼24.22
Bawshar 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Bawshar 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Bawshar 24 Karat Gold Rate - July : Average Price OMR ﷼24.15
Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Bawshar 24 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼24.22
Bawshar - All Cities Near : 24 Karat Gold Price

Bawshar : 22 Karat Gold Rate

Today 25 October 2021
OMR ﷼22.10
+0.10
Date Price Change
24 October 2021 OMR ﷼22.00 OMR ﷼+0.00
23 October 2021 OMR ﷼22.00 OMR ﷼-0.05
22 October 2021 OMR ﷼22.05 OMR ﷼+0.15
21 October 2021 OMR ﷼21.90 OMR ﷼-0.05
20 October 2021 OMR ﷼21.95 OMR ﷼+0.05
19 October 2021 OMR ﷼21.90 OMR ﷼+0.15
18 October 2021 OMR ﷼21.75 OMR ﷼+0.00
17 October 2021 OMR ﷼21.75 OMR ﷼+0.00
16 October 2021 OMR ﷼21.75 OMR ﷼-0.10
15 October 2021 OMR ﷼21.85 OMR ﷼-0.20
Bawshar 22 Karat Gold Rate - October : Highest Price OMR ﷼22.05
Bawshar 22 Karat Gold Rate - October : Lowest Price OMR ﷼21.55
Bawshar 22 Karat Gold Rate - October : Average Price OMR ﷼21.77
Bawshar 22 Karat Gold Rate - October : Opening Price (01 October) OMR ﷼21.55
Bawshar 22 Karat Gold Rate - October : Closing Price (24 October) OMR ﷼22.00
Bawshar 22 Karat Gold Rate - September : Highest Price OMR ﷼22.40
Bawshar 22 Karat Gold Rate - September : Lowest Price OMR ﷼21.35
Bawshar 22 Karat Gold Rate - September : Average Price OMR ﷼21.88
Bawshar 22 Karat Gold Rate - September : Opening Price (01 September) OMR ﷼22.20
Bawshar 22 Karat Gold Rate - September : Closing Price (30 September) OMR ﷼21.65
Bawshar 22 Karat Gold Rate - August : Highest Price OMR ﷼22.35
Bawshar 22 Karat Gold Rate - August : Lowest Price OMR ﷼21.20
Bawshar 22 Karat Gold Rate - August : Average Price OMR ﷼21.90
Bawshar 22 Karat Gold Rate - August : Opening Price (01 August) OMR ﷼22.20
Bawshar 22 Karat Gold Rate - August : Closing Price (31 August) OMR ﷼22.20
Bawshar 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Bawshar 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Bawshar 22 Karat Gold Rate - July : Average Price OMR ﷼22.14
Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Bawshar 22 Karat Gold Rate - July : Closing Price (31 July) OMR ﷼22.20
Bawshar - All Cities Near : 22 Karat Gold Price