Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
23 April 2025
OMR ﷼42.35
-0.90
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | OMR ﷼43.25 | OMR ﷼-0.10 |
| 22 April 2025 | OMR ﷼43.35 | OMR ﷼+1.25 |
| 21 April 2025 | OMR ﷼42.10 | OMR ﷼+0.00 |
| 20 April 2025 | OMR ﷼42.10 | OMR ﷼+0.00 |
| 19 April 2025 | OMR ﷼42.10 | OMR ﷼+0.00 |
| 18 April 2025 | OMR ﷼42.10 | OMR ﷼-0.05 |
| 17 April 2025 | OMR ﷼42.15 | OMR ﷼+1.40 |
| 16 April 2025 | OMR ﷼40.75 | OMR ﷼+0.00 |
| 15 April 2025 | OMR ﷼40.75 | OMR ﷼-0.20 |
| 14 April 2025 | OMR ﷼40.95 | OMR ﷼+0.00 |
| Bawshar 24 Karat Gold Rate - April : Highest Price | OMR ﷼43.35 |
| Bawshar 24 Karat Gold Rate - April : Lowest Price | OMR ﷼38.00 |
| Bawshar 24 Karat Gold Rate - April : Average Price | OMR ﷼40.46 |
| Bawshar 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼39.55 |
| Bawshar 24 Karat Gold Rate - April : Closing Price (23 April) | OMR ﷼43.25 |
| Bawshar 24 Karat Gold Rate - March : Highest Price | OMR ﷼39.10 |
| Bawshar 24 Karat Gold Rate - March : Lowest Price | OMR ﷼36.00 |
| Bawshar 24 Karat Gold Rate - March : Average Price | OMR ﷼37.65 |
| Bawshar 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼36.00 |
| Bawshar 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼39.10 |
| Bawshar 24 Karat Gold Rate - February : Highest Price | OMR ﷼37.35 |
| Bawshar 24 Karat Gold Rate - February : Lowest Price | OMR ﷼35.50 |
| Bawshar 24 Karat Gold Rate - February : Average Price | OMR ﷼36.59 |
| Bawshar 24 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼35.60 |
| Bawshar 24 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼36.55 |
| Bawshar 24 Karat Gold Rate - January : Highest Price | OMR ﷼35.30 |
| Bawshar 24 Karat Gold Rate - January : Lowest Price | OMR ﷼33.15 |
| Bawshar 24 Karat Gold Rate - January : Average Price | OMR ﷼34.25 |
| Bawshar 24 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼33.15 |
| Bawshar 24 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼35.30 |
Bawshar : 22 Karat Gold Rate
23 April 2025
OMR ﷼39.60
-0.85
| Date | Price | Change |
|---|---|---|
| 23 April 2025 | OMR ﷼40.45 | OMR ﷼-0.10 |
| 22 April 2025 | OMR ﷼40.55 | OMR ﷼+1.15 |
| 21 April 2025 | OMR ﷼39.40 | OMR ﷼+0.00 |
| 20 April 2025 | OMR ﷼39.40 | OMR ﷼+0.00 |
| 19 April 2025 | OMR ﷼39.40 | OMR ﷼+0.05 |
| 18 April 2025 | OMR ﷼39.35 | OMR ﷼-0.05 |
| 17 April 2025 | OMR ﷼39.40 | OMR ﷼+1.25 |
| 16 April 2025 | OMR ﷼38.15 | OMR ﷼+0.00 |
| 15 April 2025 | OMR ﷼38.15 | OMR ﷼-0.20 |
| 14 April 2025 | OMR ﷼38.35 | OMR ﷼+0.00 |
| Bawshar 22 Karat Gold Rate - April : Highest Price | OMR ﷼40.55 |
| Bawshar 22 Karat Gold Rate - April : Lowest Price | OMR ﷼35.60 |
| Bawshar 22 Karat Gold Rate - April : Average Price | OMR ﷼37.88 |
| Bawshar 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼37.05 |
| Bawshar 22 Karat Gold Rate - April : Closing Price (23 April) | OMR ﷼40.45 |
| Bawshar 22 Karat Gold Rate - March : Highest Price | OMR ﷼36.60 |
| Bawshar 22 Karat Gold Rate - March : Lowest Price | OMR ﷼33.75 |
| Bawshar 22 Karat Gold Rate - March : Average Price | OMR ﷼35.29 |
| Bawshar 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼33.75 |
| Bawshar 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼36.60 |
| Bawshar 22 Karat Gold Rate - February : Highest Price | OMR ﷼35.05 |
| Bawshar 22 Karat Gold Rate - February : Lowest Price | OMR ﷼33.35 |
| Bawshar 22 Karat Gold Rate - February : Average Price | OMR ﷼34.31 |
| Bawshar 22 Karat Gold Rate - February : Opening Price (01 February) | OMR ﷼33.40 |
| Bawshar 22 Karat Gold Rate - February : Closing Price (28 February) | OMR ﷼34.30 |
| Bawshar 22 Karat Gold Rate - January : Highest Price | OMR ﷼33.10 |
| Bawshar 22 Karat Gold Rate - January : Lowest Price | OMR ﷼31.15 |
| Bawshar 22 Karat Gold Rate - January : Average Price | OMR ﷼32.16 |
| Bawshar 22 Karat Gold Rate - January : Opening Price (01 January) | OMR ﷼31.15 |
| Bawshar 22 Karat Gold Rate - January : Closing Price (31 January) | OMR ﷼33.10 |