Bawshar, Oman : Gold Prices

Bawshar : 24 Karat Gold Rate

Today 29 July 2021
OMR ﷼24.38
+0.21
Date Price Change
28 July 2021 OMR ﷼24.17 OMR ﷼+0.11
27 July 2021 OMR ﷼24.06 OMR ﷼-0.11
26 July 2021 OMR ﷼24.17 OMR ﷼+0.06
25 July 2021 OMR ﷼24.11 OMR ﷼+0.00
24 July 2021 OMR ﷼24.11 OMR ﷼+0.00
23 July 2021 OMR ﷼24.11 OMR ﷼+0.05
22 July 2021 OMR ﷼24.06 OMR ﷼+0.00
21 July 2021 OMR ﷼24.06 OMR ﷼-0.27
20 July 2021 OMR ﷼24.33 OMR ﷼+0.11
19 July 2021 OMR ﷼24.22 OMR ﷼+0.00
Bawshar 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Bawshar 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Bawshar 24 Karat Gold Rate - July : Average Price OMR ﷼24.13
Bawshar 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Bawshar 24 Karat Gold Rate - July : Closing Price (28 July) OMR ﷼24.17
Bawshar 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Bawshar 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Bawshar 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Bawshar 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Bawshar 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Bawshar 24 Karat Gold Rate - May : Highest Price OMR ﷼25.42
Bawshar 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.67
Bawshar 24 Karat Gold Rate - May : Average Price OMR ﷼24.64
Bawshar 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.67
Bawshar 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼25.37
Bawshar 24 Karat Gold Rate - April : Highest Price OMR ﷼23.84
Bawshar 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Bawshar 24 Karat Gold Rate - April : Average Price OMR ﷼23.46
Bawshar 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Bawshar 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.84
Bawshar - All Cities Near : 24 Karat Gold Price

Bawshar : 22 Karat Gold Rate

Today 29 July 2021
OMR ﷼22.35
+0.20
Date Price Change
28 July 2021 OMR ﷼22.15 OMR ﷼+0.10
27 July 2021 OMR ﷼22.05 OMR ﷼-0.10
26 July 2021 OMR ﷼22.15 OMR ﷼+0.05
25 July 2021 OMR ﷼22.10 OMR ﷼+0.00
24 July 2021 OMR ﷼22.10 OMR ﷼+0.00
23 July 2021 OMR ﷼22.10 OMR ﷼+0.05
22 July 2021 OMR ﷼22.05 OMR ﷼+0.00
21 July 2021 OMR ﷼22.05 OMR ﷼-0.25
20 July 2021 OMR ﷼22.30 OMR ﷼+0.10
19 July 2021 OMR ﷼22.20 OMR ﷼+0.00
Bawshar 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Bawshar 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Bawshar 22 Karat Gold Rate - July : Average Price OMR ﷼22.12
Bawshar 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Bawshar 22 Karat Gold Rate - July : Closing Price (28 July) OMR ﷼22.15
Bawshar 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Bawshar 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Bawshar 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Bawshar 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Bawshar 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Bawshar 22 Karat Gold Rate - May : Highest Price OMR ﷼23.30
Bawshar 22 Karat Gold Rate - May : Lowest Price OMR ﷼21.70
Bawshar 22 Karat Gold Rate - May : Average Price OMR ﷼22.59
Bawshar 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼21.70
Bawshar 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼23.25
Bawshar 22 Karat Gold Rate - April : Highest Price OMR ﷼21.85
Bawshar 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Bawshar 22 Karat Gold Rate - April : Average Price OMR ﷼21.50
Bawshar 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Bawshar 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼21.85
Bawshar - All Cities Near : 22 Karat Gold Price