Bawshar, Oman : Gold Prices
Bawshar : 24 Karat Gold Rate
07 June 2023
OMR ﷼25.05
-0.10
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | OMR ﷼25.15 | OMR ﷼+0.10 |
| 05 June 2023 | OMR ﷼25.05 | OMR ﷼+0.15 |
| 04 June 2023 | OMR ﷼24.90 | OMR ﷼+0.00 |
| 03 June 2023 | OMR ﷼24.90 | OMR ﷼-0.40 |
| 02 June 2023 | OMR ﷼25.30 | OMR ﷼+0.05 |
| 01 June 2023 | OMR ﷼25.25 | OMR ﷼+0.15 |
| 31 May 2023 | OMR ﷼25.10 | OMR ﷼+0.00 |
| 30 May 2023 | OMR ﷼25.10 | OMR ﷼+0.20 |
| 29 May 2023 | OMR ﷼24.90 | OMR ﷼+0.00 |
| 28 May 2023 | OMR ﷼24.90 | OMR ﷼+0.00 |
| Bawshar 24 Karat Gold Rate - June : Highest Price | OMR ﷼25.30 |
| Bawshar 24 Karat Gold Rate - June : Lowest Price | OMR ﷼24.90 |
| Bawshar 24 Karat Gold Rate - June : Average Price | OMR ﷼25.09 |
| Bawshar 24 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼25.25 |
| Bawshar 24 Karat Gold Rate - June : Closing Price (06 June) | OMR ﷼25.15 |
| Bawshar 24 Karat Gold Rate - May : Highest Price | OMR ﷼26.25 |
| Bawshar 24 Karat Gold Rate - May : Lowest Price | OMR ﷼24.85 |
| Bawshar 24 Karat Gold Rate - May : Average Price | OMR ﷼25.46 |
| Bawshar 24 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼25.50 |
| Bawshar 24 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼25.10 |
| Bawshar 24 Karat Gold Rate - April : Highest Price | OMR ﷼25.95 |
| Bawshar 24 Karat Gold Rate - April : Lowest Price | OMR ﷼25.20 |
| Bawshar 24 Karat Gold Rate - April : Average Price | OMR ﷼25.53 |
| Bawshar 24 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼25.20 |
| Bawshar 24 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼25.45 |
| Bawshar 24 Karat Gold Rate - March : Highest Price | OMR ﷼25.50 |
| Bawshar 24 Karat Gold Rate - March : Lowest Price | OMR ﷼23.25 |
| Bawshar 24 Karat Gold Rate - March : Average Price | OMR ﷼24.45 |
| Bawshar 24 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼23.50 |
| Bawshar 24 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼25.30 |
Bawshar : 22 Karat Gold Rate
07 June 2023
OMR ﷼23.95
-0.05
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | OMR ﷼24.00 | OMR ﷼+0.05 |
| 05 June 2023 | OMR ﷼23.95 | OMR ﷼+0.15 |
| 04 June 2023 | OMR ﷼23.80 | OMR ﷼+0.00 |
| 03 June 2023 | OMR ﷼23.80 | OMR ﷼-0.40 |
| 02 June 2023 | OMR ﷼24.20 | OMR ﷼+0.05 |
| 01 June 2023 | OMR ﷼24.15 | OMR ﷼+0.15 |
| 31 May 2023 | OMR ﷼24.00 | OMR ﷼+0.00 |
| 30 May 2023 | OMR ﷼24.00 | OMR ﷼+0.20 |
| 29 May 2023 | OMR ﷼23.80 | OMR ﷼+0.00 |
| 28 May 2023 | OMR ﷼23.80 | OMR ﷼+0.00 |
| Bawshar 22 Karat Gold Rate - June : Highest Price | OMR ﷼24.20 |
| Bawshar 22 Karat Gold Rate - June : Lowest Price | OMR ﷼23.80 |
| Bawshar 22 Karat Gold Rate - June : Average Price | OMR ﷼23.98 |
| Bawshar 22 Karat Gold Rate - June : Opening Price (01 June) | OMR ﷼24.15 |
| Bawshar 22 Karat Gold Rate - June : Closing Price (06 June) | OMR ﷼24.00 |
| Bawshar 22 Karat Gold Rate - May : Highest Price | OMR ﷼25.05 |
| Bawshar 22 Karat Gold Rate - May : Lowest Price | OMR ﷼23.80 |
| Bawshar 22 Karat Gold Rate - May : Average Price | OMR ﷼24.32 |
| Bawshar 22 Karat Gold Rate - May : Opening Price (01 May) | OMR ﷼24.35 |
| Bawshar 22 Karat Gold Rate - May : Closing Price (31 May) | OMR ﷼24.00 |
| Bawshar 22 Karat Gold Rate - April : Highest Price | OMR ﷼24.75 |
| Bawshar 22 Karat Gold Rate - April : Lowest Price | OMR ﷼24.05 |
| Bawshar 22 Karat Gold Rate - April : Average Price | OMR ﷼24.38 |
| Bawshar 22 Karat Gold Rate - April : Opening Price (01 April) | OMR ﷼24.05 |
| Bawshar 22 Karat Gold Rate - April : Closing Price (30 April) | OMR ﷼24.30 |
| Bawshar 22 Karat Gold Rate - March : Highest Price | OMR ﷼24.40 |
| Bawshar 22 Karat Gold Rate - March : Lowest Price | OMR ﷼22.30 |
| Bawshar 22 Karat Gold Rate - March : Average Price | OMR ﷼23.40 |
| Bawshar 22 Karat Gold Rate - March : Opening Price (01 March) | OMR ﷼22.55 |
| Bawshar 22 Karat Gold Rate - March : Closing Price (31 March) | OMR ﷼24.15 |