Al Quoz, United Arab Emirates : Gold Prices
Al Quoz : 24 Karat Gold Rate
18 May 2026
AED د.إ551.00
+4.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | AED د.إ547.00 | AED د.إ+0.00 |
| 17 May 2026 | AED د.إ547.00 | AED د.إ-2.75 |
| 16 May 2026 | AED د.إ549.75 | AED د.إ-14.00 |
| 15 May 2026 | AED د.إ563.75 | AED د.إ+0.00 |
| 14 May 2026 | AED د.إ563.75 | AED د.إ+3.75 |
| 13 May 2026 | AED د.إ560.00 | AED د.إ-10.75 |
| 12 May 2026 | AED د.إ570.75 | AED د.إ+2.50 |
| 11 May 2026 | AED د.إ568.25 | AED د.إ+0.00 |
| 10 May 2026 | AED د.إ568.25 | AED د.إ-0.25 |
| 09 May 2026 | AED د.إ568.50 | AED د.إ+0.00 |
| Al Quoz 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Al Quoz 24 Karat Gold Rate - May : Lowest Price | AED د.إ542.25 |
| Al Quoz 24 Karat Gold Rate - May : Average Price | AED د.إ558.97 |
| Al Quoz 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Al Quoz 24 Karat Gold Rate - May : Closing Price (18 May) | AED د.إ547.00 |
| Al Quoz 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Al Quoz 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Al Quoz 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Al Quoz 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Al Quoz 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
| Al Quoz 24 Karat Gold Rate - March : Highest Price | AED د.إ641.00 |
| Al Quoz 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Al Quoz 24 Karat Gold Rate - March : Average Price | AED د.إ587.52 |
| Al Quoz 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ636.00 |
| Al Quoz 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Al Quoz 24 Karat Gold Rate - February : Highest Price | AED د.إ629.50 |
| Al Quoz 24 Karat Gold Rate - February : Lowest Price | AED د.إ560.75 |
| Al Quoz 24 Karat Gold Rate - February : Average Price | AED د.إ604.19 |
| Al Quoz 24 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ589.50 |
| Al Quoz 24 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ629.50 |
Al Quoz : 22 Karat Gold Rate
18 May 2026
AED د.إ510.25
+3.75
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | AED د.إ506.50 | AED د.إ+0.00 |
| 17 May 2026 | AED د.إ506.50 | AED د.إ-2.50 |
| 16 May 2026 | AED د.إ509.00 | AED د.إ-13.00 |
| 15 May 2026 | AED د.إ522.00 | AED د.إ+0.00 |
| 14 May 2026 | AED د.إ522.00 | AED د.إ+0.00 |
| 13 May 2026 | AED د.إ522.00 | AED د.إ-6.50 |
| 12 May 2026 | AED د.إ528.50 | AED د.إ+2.25 |
| 11 May 2026 | AED د.إ526.25 | AED د.إ+0.00 |
| 10 May 2026 | AED د.إ526.25 | AED د.إ-0.25 |
| 09 May 2026 | AED د.إ526.50 | AED د.إ+0.00 |
| Al Quoz 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Al Quoz 22 Karat Gold Rate - May : Lowest Price | AED د.إ502.25 |
| Al Quoz 22 Karat Gold Rate - May : Average Price | AED د.إ517.79 |
| Al Quoz 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Al Quoz 22 Karat Gold Rate - May : Closing Price (18 May) | AED د.إ506.50 |
| Al Quoz 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Al Quoz 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Al Quoz 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Al Quoz 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Al Quoz 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |
| Al Quoz 22 Karat Gold Rate - March : Highest Price | AED د.إ593.50 |
| Al Quoz 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Al Quoz 22 Karat Gold Rate - March : Average Price | AED د.إ544.07 |
| Al Quoz 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ589.00 |
| Al Quoz 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Al Quoz 22 Karat Gold Rate - February : Highest Price | AED د.إ582.75 |
| Al Quoz 22 Karat Gold Rate - February : Lowest Price | AED د.إ519.24 |
| Al Quoz 22 Karat Gold Rate - February : Average Price | AED د.إ559.34 |
| Al Quoz 22 Karat Gold Rate - February : Opening Price (01 February) | AED د.إ545.75 |
| Al Quoz 22 Karat Gold Rate - February : Closing Price (28 February) | AED د.إ582.75 |