Al Quoz, United Arab Emirates : Gold Prices

Al Quoz : 24 Karat Gold Rate

24 October 2020
AED د.إ235.93
-0.54
Date Price Change
23 October 2020 AED د.إ236.47 AED د.إ+0.27
22 October 2020 AED د.إ236.20 AED د.إ-3.00
21 October 2020 AED د.إ239.20 AED د.إ+3.27
20 October 2020 AED د.إ235.93 AED د.إ-1.09
19 October 2020 AED د.إ237.02 AED د.إ+1.09
18 October 2020 AED د.إ235.93 AED د.إ+0.00
17 October 2020 AED د.إ235.93 AED د.إ-0.81
16 October 2020 AED د.إ236.74 AED د.إ+0.81
15 October 2020 AED د.إ235.93 AED د.إ-1.36
14 October 2020 AED د.إ237.29 AED د.إ+1.91
Al Quoz 24 Karat Gold Rate - October : Highest Price AED د.إ239.74
Al Quoz 24 Karat Gold Rate - October : Lowest Price AED د.إ233.74
Al Quoz 24 Karat Gold Rate - October : Average Price AED د.إ236.77
Al Quoz 24 Karat Gold Rate - October : Opening Price (01 October) AED د.إ236.20
Al Quoz 24 Karat Gold Rate - October : Closing Price (23 October) AED د.إ236.47
Al Quoz 24 Karat Gold Rate - September : Highest Price AED د.إ246.02
Al Quoz 24 Karat Gold Rate - September : Lowest Price AED د.إ231.02
Al Quoz 24 Karat Gold Rate - September : Average Price AED د.إ238.70
Al Quoz 24 Karat Gold Rate - September : Opening Price (01 September) AED د.إ246.02
Al Quoz 24 Karat Gold Rate - September : Closing Price (30 September) AED د.إ233.74
Al Quoz 24 Karat Gold Rate - August : Highest Price AED د.إ254.47
Al Quoz 24 Karat Gold Rate - August : Lowest Price AED د.إ238.38
Al Quoz 24 Karat Gold Rate - August : Average Price AED د.إ244.68
Al Quoz 24 Karat Gold Rate - August : Opening Price (04 August) AED د.إ245.20
Al Quoz 24 Karat Gold Rate - August : Closing Price (31 August) AED د.إ244.38
Al Quoz 24 Karat Gold Rate - July : Highest Price AED د.إ244.65
Al Quoz 24 Karat Gold Rate - July : Lowest Price AED د.إ219.29
Al Quoz 24 Karat Gold Rate - July : Average Price AED د.إ227.89
Al Quoz 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ221.20
Al Quoz 24 Karat Gold Rate - July : Closing Price (31 July) AED د.إ244.65
Al Quoz - All Cities Near : 24 Karat Gold Price

Al Quoz : 22 Karat Gold Rate

24 October 2020
AED د.إ216.25
-0.50
Date Price Change
23 October 2020 AED د.إ216.75 AED د.إ+0.25
22 October 2020 AED د.إ216.50 AED د.إ-2.75
21 October 2020 AED د.إ219.25 AED د.إ+3.00
20 October 2020 AED د.إ216.25 AED د.إ-1.00
19 October 2020 AED د.إ217.25 AED د.إ+1.00
18 October 2020 AED د.إ216.25 AED د.إ+0.00
17 October 2020 AED د.إ216.25 AED د.إ-0.75
16 October 2020 AED د.إ217.00 AED د.إ+0.75
15 October 2020 AED د.إ216.25 AED د.إ-1.25
14 October 2020 AED د.إ217.50 AED د.إ+1.75
Al Quoz 22 Karat Gold Rate - October : Highest Price AED د.إ219.75
Al Quoz 22 Karat Gold Rate - October : Lowest Price AED د.إ214.25
Al Quoz 22 Karat Gold Rate - October : Average Price AED د.إ217.02
Al Quoz 22 Karat Gold Rate - October : Opening Price (01 October) AED د.إ216.50
Al Quoz 22 Karat Gold Rate - October : Closing Price (23 October) AED د.إ216.75
Al Quoz 22 Karat Gold Rate - September : Highest Price AED د.إ225.50
Al Quoz 22 Karat Gold Rate - September : Lowest Price AED د.إ211.75
Al Quoz 22 Karat Gold Rate - September : Average Price AED د.إ218.79
Al Quoz 22 Karat Gold Rate - September : Opening Price (01 September) AED د.إ225.50
Al Quoz 22 Karat Gold Rate - September : Closing Price (30 September) AED د.إ214.25
Al Quoz 22 Karat Gold Rate - August : Highest Price AED د.إ233.25
Al Quoz 22 Karat Gold Rate - August : Lowest Price AED د.إ218.50
Al Quoz 22 Karat Gold Rate - August : Average Price AED د.إ224.28
Al Quoz 22 Karat Gold Rate - August : Opening Price (04 August) AED د.إ224.75
Al Quoz 22 Karat Gold Rate - August : Closing Price (31 August) AED د.إ224.00
Al Quoz 22 Karat Gold Rate - July : Highest Price AED د.إ224.25
Al Quoz 22 Karat Gold Rate - July : Lowest Price AED د.إ201.00
Al Quoz 22 Karat Gold Rate - July : Average Price AED د.إ208.89
Al Quoz 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ202.75
Al Quoz 22 Karat Gold Rate - July : Closing Price (31 July) AED د.إ224.25
Al Quoz - All Cities Near : 22 Karat Gold Price