Al Quoz, United Arab Emirates : Gold Prices

Al Quoz : 24 Karat Gold Rate

07 February 2023
AED د.إ226.50
+0.00
Date Price Change
07 February 2023 AED د.إ226.50 AED د.إ-0.25
06 February 2023 AED د.إ226.75 AED د.إ+1.00
05 February 2023 AED د.إ225.75 AED د.إ+0.00
04 February 2023 AED د.إ225.75 AED د.إ-2.50
03 February 2023 AED د.إ228.25 AED د.إ-4.25
02 February 2023 AED د.إ232.50 AED د.إ-1.25
01 February 2023 AED د.إ233.75 AED د.إ+1.25
31 January 2023 AED د.إ232.50 AED د.إ-1.25
30 January 2023 AED د.إ233.75 AED د.إ+0.25
29 January 2023 AED د.إ233.50 AED د.إ+0.00
Al Quoz 24 Karat Gold Rate - February : Highest Price AED د.إ233.75
Al Quoz 24 Karat Gold Rate - February : Lowest Price AED د.إ225.75
Al Quoz 24 Karat Gold Rate - February : Average Price AED د.إ228.46
Al Quoz 24 Karat Gold Rate - February : Opening Price (01 February) AED د.إ233.75
Al Quoz 24 Karat Gold Rate - February : Closing Price (07 February) AED د.إ226.50
Al Quoz 24 Karat Gold Rate - January : Highest Price AED د.إ234.50
Al Quoz 24 Karat Gold Rate - January : Lowest Price AED د.إ221.00
Al Quoz 24 Karat Gold Rate - January : Average Price AED د.إ230.33
Al Quoz 24 Karat Gold Rate - January : Opening Price (01 January) AED د.إ221.00
Al Quoz 24 Karat Gold Rate - January : Closing Price (31 January) AED د.إ232.50
Al Quoz 24 Karat Gold Rate - December : Highest Price AED د.إ221.00
Al Quoz 24 Karat Gold Rate - December : Lowest Price AED د.إ215.00
Al Quoz 24 Karat Gold Rate - December : Average Price AED د.إ217.63
Al Quoz 24 Karat Gold Rate - December : Opening Price (01 December) AED د.إ217.00
Al Quoz 24 Karat Gold Rate - December : Closing Price (31 December) AED د.إ221.00
Al Quoz 24 Karat Gold Rate - November : Highest Price AED د.إ215.75
Al Quoz 24 Karat Gold Rate - November : Lowest Price AED د.إ196.25
Al Quoz 24 Karat Gold Rate - November : Average Price AED د.إ209.62
Al Quoz 24 Karat Gold Rate - November : Opening Price (01 November) AED د.إ200.00
Al Quoz 24 Karat Gold Rate - November : Closing Price (30 November) AED د.إ212.50
Al Quoz - All Cities Near : 24 Karat Gold Price

Al Quoz : 22 Karat Gold Rate

07 February 2023
AED د.إ209.50
+0.00
Date Price Change
07 February 2023 AED د.إ209.50 AED د.إ-0.50
06 February 2023 AED د.إ210.00 AED د.إ+1.00
05 February 2023 AED د.إ209.00 AED د.إ+0.00
04 February 2023 AED د.إ209.00 AED د.إ-2.50
03 February 2023 AED د.إ211.50 AED د.إ-3.75
02 February 2023 AED د.إ215.25 AED د.إ-1.00
01 February 2023 AED د.إ216.25 AED د.إ+1.00
31 January 2023 AED د.إ215.25 AED د.إ-1.00
30 January 2023 AED د.إ216.25 AED د.إ+0.00
29 January 2023 AED د.إ216.25 AED د.إ+0.00
Al Quoz 22 Karat Gold Rate - February : Highest Price AED د.إ216.25
Al Quoz 22 Karat Gold Rate - February : Lowest Price AED د.إ209.00
Al Quoz 22 Karat Gold Rate - February : Average Price AED د.إ211.50
Al Quoz 22 Karat Gold Rate - February : Opening Price (01 February) AED د.إ216.25
Al Quoz 22 Karat Gold Rate - February : Closing Price (07 February) AED د.إ209.50
Al Quoz 22 Karat Gold Rate - January : Highest Price AED د.إ217.25
Al Quoz 22 Karat Gold Rate - January : Lowest Price AED د.إ204.75
Al Quoz 22 Karat Gold Rate - January : Average Price AED د.إ213.25
Al Quoz 22 Karat Gold Rate - January : Opening Price (01 January) AED د.إ204.75
Al Quoz 22 Karat Gold Rate - January : Closing Price (31 January) AED د.إ215.25
Al Quoz 22 Karat Gold Rate - December : Highest Price AED د.إ205.75
Al Quoz 22 Karat Gold Rate - December : Lowest Price AED د.إ199.00
Al Quoz 22 Karat Gold Rate - December : Average Price AED د.إ202.95
Al Quoz 22 Karat Gold Rate - December : Opening Price (01 December) AED د.إ203.75
Al Quoz 22 Karat Gold Rate - December : Closing Price (31 December) AED د.إ204.75
Al Quoz 22 Karat Gold Rate - November : Highest Price AED د.إ202.75
Al Quoz 22 Karat Gold Rate - November : Lowest Price AED د.إ184.50
Al Quoz 22 Karat Gold Rate - November : Average Price AED د.إ196.94
Al Quoz 22 Karat Gold Rate - November : Opening Price (01 November) AED د.إ187.75
Al Quoz 22 Karat Gold Rate - November : Closing Price (30 November) AED د.إ199.75
Al Quoz - All Cities Near : 22 Karat Gold Price