Al Quoz, United Arab Emirates : Gold Prices

Al Quoz : 24 Karat Gold Rate

03 July 2025
AED د.إ401.75
+0.00
Date Price Change
04 July 2025 AED د.إ401.75 AED د.إ-0.75
03 July 2025 AED د.إ402.50 AED د.إ-1.25
02 July 2025 AED د.إ403.75 AED د.إ+7.75
01 July 2025 AED د.إ396.00 AED د.إ+1.50
30 June 2025 AED د.إ394.50 AED د.إ+0.00
29 June 2025 AED د.إ394.50 AED د.إ+0.00
28 June 2025 AED د.إ394.50 AED د.إ-5.25
27 June 2025 AED د.إ399.75 AED د.إ+0.75
26 June 2025 AED د.إ399.00 AED د.إ+1.25
25 June 2025 AED د.إ397.75 AED د.إ-9.75
Al Quoz 24 Karat Gold Rate - July : Highest Price AED د.إ403.75
Al Quoz 24 Karat Gold Rate - July : Lowest Price AED د.إ396.00
Al Quoz 24 Karat Gold Rate - July : Average Price AED د.إ401.00
Al Quoz 24 Karat Gold Rate - July : Opening Price (01 July) AED د.إ396.00
Al Quoz 24 Karat Gold Rate - July : Closing Price (04 July) AED د.إ401.75
Al Quoz 24 Karat Gold Rate - June : Highest Price AED د.إ414.00
Al Quoz 24 Karat Gold Rate - June : Lowest Price AED د.إ394.50
Al Quoz 24 Karat Gold Rate - June : Average Price AED د.إ403.27
Al Quoz 24 Karat Gold Rate - June : Opening Price (01 June) AED د.إ396.25
Al Quoz 24 Karat Gold Rate - June : Closing Price (30 June) AED د.إ394.50
Al Quoz 24 Karat Gold Rate - May : Highest Price AED د.إ409.00
Al Quoz 24 Karat Gold Rate - May : Lowest Price AED د.إ383.25
Al Quoz 24 Karat Gold Rate - May : Average Price AED د.إ395.66
Al Quoz 24 Karat Gold Rate - May : Opening Price (01 May) AED د.إ398.50
Al Quoz 24 Karat Gold Rate - May : Closing Price (31 May) AED د.إ394.75
Al Quoz 24 Karat Gold Rate - April : Highest Price AED د.إ412.00
Al Quoz 24 Karat Gold Rate - April : Lowest Price AED د.إ356.25
Al Quoz 24 Karat Gold Rate - April : Average Price AED د.إ387.32
Al Quoz 24 Karat Gold Rate - April : Opening Price (01 April) AED د.إ375.00
Al Quoz 24 Karat Gold Rate - April : Closing Price (30 April) AED د.إ398.50
Al Quoz - All Cities Near : 24 Karat Gold Price

Al Quoz : 22 Karat Gold Rate

03 July 2025
AED د.إ371.75
+0.00
Date Price Change
04 July 2025 AED د.إ371.75 AED د.إ-0.75
03 July 2025 AED د.إ372.50 AED د.إ-1.50
02 July 2025 AED د.إ374.00 AED د.إ+7.25
01 July 2025 AED د.إ366.75 AED د.إ+1.25
30 June 2025 AED د.إ365.50 AED د.إ+0.00
29 June 2025 AED د.إ365.50 AED د.إ+0.00
28 June 2025 AED د.إ365.50 AED د.إ-4.75
27 June 2025 AED د.إ370.25 AED د.إ+0.75
26 June 2025 AED د.إ369.50 AED د.إ+1.25
25 June 2025 AED د.إ368.25 AED د.إ-9.25
Al Quoz 22 Karat Gold Rate - July : Highest Price AED د.إ374.00
Al Quoz 22 Karat Gold Rate - July : Lowest Price AED د.إ366.75
Al Quoz 22 Karat Gold Rate - July : Average Price AED د.إ371.25
Al Quoz 22 Karat Gold Rate - July : Opening Price (01 July) AED د.إ366.75
Al Quoz 22 Karat Gold Rate - July : Closing Price (04 July) AED د.إ371.75
Al Quoz 22 Karat Gold Rate - June : Highest Price AED د.إ383.50
Al Quoz 22 Karat Gold Rate - June : Lowest Price AED د.إ365.50
Al Quoz 22 Karat Gold Rate - June : Average Price AED د.إ373.44
Al Quoz 22 Karat Gold Rate - June : Opening Price (01 June) AED د.إ367.00
Al Quoz 22 Karat Gold Rate - June : Closing Price (30 June) AED د.إ365.50
Al Quoz 22 Karat Gold Rate - May : Highest Price AED د.إ378.50
Al Quoz 22 Karat Gold Rate - May : Lowest Price AED د.إ354.75
Al Quoz 22 Karat Gold Rate - May : Average Price AED د.إ366.32
Al Quoz 22 Karat Gold Rate - May : Opening Price (01 May) AED د.إ369.00
Al Quoz 22 Karat Gold Rate - May : Closing Price (31 May) AED د.إ365.50
Al Quoz 22 Karat Gold Rate - April : Highest Price AED د.إ381.50
Al Quoz 22 Karat Gold Rate - April : Lowest Price AED د.إ331.50
Al Quoz 22 Karat Gold Rate - April : Average Price AED د.إ358.79
Al Quoz 22 Karat Gold Rate - April : Opening Price (01 April) AED د.إ347.25
Al Quoz 22 Karat Gold Rate - April : Closing Price (30 April) AED د.إ369.00
Al Quoz - All Cities Near : 22 Karat Gold Price