Al Fahaheel, Kuwait : Gold Prices
Al Fahaheel : 24 Karat Gold Rate
25 September 2022
KWD د.ك16.85
+0.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | KWD د.ك16.85 | KWD د.ك+0.00 |
| 25 September 2022 | KWD د.ك16.85 | KWD د.ك+0.00 |
| 24 September 2022 | KWD د.ك16.85 | KWD د.ك-0.05 |
| 23 September 2022 | KWD د.ك16.90 | KWD د.ك-0.25 |
| 22 September 2022 | KWD د.ك17.15 | KWD د.ك+0.15 |
| 21 September 2022 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 20 September 2022 | KWD د.ك17.00 | KWD د.ك+0.00 |
| 19 September 2022 | KWD د.ك17.00 | KWD د.ك-0.15 |
| 18 September 2022 | KWD د.ك17.15 | KWD د.ك+0.00 |
| 17 September 2022 | KWD د.ك17.15 | KWD د.ك+0.00 |
| Al Fahaheel 24 Karat Gold Rate - September : Highest Price | KWD د.ك17.60 |
| Al Fahaheel 24 Karat Gold Rate - September : Lowest Price | KWD د.ك16.85 |
| Al Fahaheel 24 Karat Gold Rate - September : Average Price | KWD د.ك17.25 |
| Al Fahaheel 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك17.30 |
| Al Fahaheel 24 Karat Gold Rate - September : Closing Price (26 September) | KWD د.ك16.85 |
| Al Fahaheel 24 Karat Gold Rate - August : Highest Price | KWD د.ك18.25 |
| Al Fahaheel 24 Karat Gold Rate - August : Lowest Price | KWD د.ك17.55 |
| Al Fahaheel 24 Karat Gold Rate - August : Average Price | KWD د.ك17.95 |
| Al Fahaheel 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك17.95 |
| Al Fahaheel 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك17.55 |
| Al Fahaheel 24 Karat Gold Rate - July : Highest Price | KWD د.ك18.35 |
| Al Fahaheel 24 Karat Gold Rate - July : Lowest Price | KWD د.ك17.40 |
| Al Fahaheel 24 Karat Gold Rate - July : Average Price | KWD د.ك17.76 |
| Al Fahaheel 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك18.20 |
| Al Fahaheel 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك17.95 |
| Al Fahaheel 24 Karat Gold Rate - June : Highest Price | KWD د.ك18.85 |
| Al Fahaheel 24 Karat Gold Rate - June : Lowest Price | KWD د.ك18.40 |
| Al Fahaheel 24 Karat Gold Rate - June : Average Price | KWD د.ك18.63 |
| Al Fahaheel 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك18.60 |
| Al Fahaheel 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك18.40 |
Al Fahaheel : 22 Karat Gold Rate
01 January 1970
KWD د.ك16.10
+0.00
| Date | Price | Change |
|---|---|---|
| 23 September 2022 | KWD د.ك16.10 | KWD د.ك-0.20 |
| 22 September 2022 | KWD د.ك16.30 | KWD د.ك+0.10 |
| 21 September 2022 | KWD د.ك16.20 | KWD د.ك+0.00 |
| 20 September 2022 | KWD د.ك16.20 | KWD د.ك+0.00 |
| 19 September 2022 | KWD د.ك16.20 | KWD د.ك-0.10 |
| 18 September 2022 | KWD د.ك16.30 | KWD د.ك+0.00 |
| 17 September 2022 | KWD د.ك16.30 | KWD د.ك+0.00 |
| 16 September 2022 | KWD د.ك16.30 | KWD د.ك+0.10 |
| 15 September 2022 | KWD د.ك16.20 | KWD د.ك-0.30 |
| 14 September 2022 | KWD د.ك16.50 | KWD د.ك+0.00 |
| Al Fahaheel 22 Karat Gold Rate - September : Highest Price | KWD د.ك16.75 |
| Al Fahaheel 22 Karat Gold Rate - September : Lowest Price | KWD د.ك16.10 |
| Al Fahaheel 22 Karat Gold Rate - September : Average Price | KWD د.ك16.45 |
| Al Fahaheel 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك16.40 |
| Al Fahaheel 22 Karat Gold Rate - September : Closing Price (23 September) | KWD د.ك16.10 |
| Al Fahaheel 22 Karat Gold Rate - August : Highest Price | KWD د.ك17.35 |
| Al Fahaheel 22 Karat Gold Rate - August : Lowest Price | KWD د.ك16.70 |
| Al Fahaheel 22 Karat Gold Rate - August : Average Price | KWD د.ك17.05 |
| Al Fahaheel 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك17.05 |
| Al Fahaheel 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك16.70 |
| Al Fahaheel 22 Karat Gold Rate - July : Highest Price | KWD د.ك17.45 |
| Al Fahaheel 22 Karat Gold Rate - July : Lowest Price | KWD د.ك16.55 |
| Al Fahaheel 22 Karat Gold Rate - July : Average Price | KWD د.ك16.89 |
| Al Fahaheel 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك17.35 |
| Al Fahaheel 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك17.05 |
| Al Fahaheel 22 Karat Gold Rate - June : Highest Price | KWD د.ك17.90 |
| Al Fahaheel 22 Karat Gold Rate - June : Lowest Price | KWD د.ك17.50 |
| Al Fahaheel 22 Karat Gold Rate - June : Average Price | KWD د.ك17.72 |
| Al Fahaheel 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك17.70 |
| Al Fahaheel 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك17.50 |