Al Malikiyah, Bahrain : Gold Prices
Al Malikiyah : 24 Karat Gold Rate
Today 12 April 2021
BHD .د.ب22.26
-0.11
Date | Price | Change |
---|---|---|
11 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.00 |
10 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.00 |
09 April 2021 | BHD .د.ب22.37 | BHD .د.ب-0.10 |
08 April 2021 | BHD .د.ب22.47 | BHD .د.ب+0.21 |
07 April 2021 | BHD .د.ب22.26 | BHD .د.ب-0.11 |
06 April 2021 | BHD .د.ب22.37 | BHD .د.ب+0.22 |
05 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
04 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
03 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
02 April 2021 | BHD .د.ب22.15 | BHD .د.ب+0.00 |
Al Malikiyah 24 Karat Gold Rate - April : Highest Price | BHD .د.ب22.47 |
Al Malikiyah 24 Karat Gold Rate - April : Lowest Price | BHD .د.ب22.15 |
Al Malikiyah 24 Karat Gold Rate - April : Average Price | BHD .د.ب22.27 |
Al Malikiyah 24 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب22.15 |
Al Malikiyah 24 Karat Gold Rate - April : Closing Price (11 April) | BHD .د.ب22.37 |
Al Malikiyah 24 Karat Gold Rate - March : Highest Price | BHD .د.ب22.26 |
Al Malikiyah 24 Karat Gold Rate - March : Lowest Price | BHD .د.ب21.60 |
Al Malikiyah 24 Karat Gold Rate - March : Average Price | BHD .د.ب22.05 |
Al Malikiyah 24 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب22.26 |
Al Malikiyah 24 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب21.93 |
Al Malikiyah 24 Karat Gold Rate - February : Highest Price | BHD .د.ب23.78 |
Al Malikiyah 24 Karat Gold Rate - February : Lowest Price | BHD .د.ب22.04 |
Al Malikiyah 24 Karat Gold Rate - February : Average Price | BHD .د.ب23.05 |
Al Malikiyah 24 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب23.78 |
Al Malikiyah 24 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب22.26 |
Al Malikiyah 24 Karat Gold Rate - January : Highest Price | BHD .د.ب24.77 |
Al Malikiyah 24 Karat Gold Rate - January : Lowest Price | BHD .د.ب23.35 |
Al Malikiyah 24 Karat Gold Rate - January : Average Price | BHD .د.ب23.79 |
Al Malikiyah 24 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب24.22 |
Al Malikiyah 24 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب23.67 |
Al Malikiyah : 22 Karat Gold Rate
Today 12 April 2021
BHD .د.ب20.40
-0.10
Date | Price | Change |
---|---|---|
11 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
10 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.00 |
09 April 2021 | BHD .د.ب20.50 | BHD .د.ب-0.10 |
08 April 2021 | BHD .د.ب20.60 | BHD .د.ب+0.20 |
07 April 2021 | BHD .د.ب20.40 | BHD .د.ب-0.10 |
06 April 2021 | BHD .د.ب20.50 | BHD .د.ب+0.20 |
05 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
04 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
03 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
02 April 2021 | BHD .د.ب20.30 | BHD .د.ب+0.00 |
Al Malikiyah 22 Karat Gold Rate - April : Highest Price | BHD .د.ب20.60 |
Al Malikiyah 22 Karat Gold Rate - April : Lowest Price | BHD .د.ب20.30 |
Al Malikiyah 22 Karat Gold Rate - April : Average Price | BHD .د.ب20.41 |
Al Malikiyah 22 Karat Gold Rate - April : Opening Price (01 April) | BHD .د.ب20.30 |
Al Malikiyah 22 Karat Gold Rate - April : Closing Price (11 April) | BHD .د.ب20.50 |
Al Malikiyah 22 Karat Gold Rate - March : Highest Price | BHD .د.ب20.40 |
Al Malikiyah 22 Karat Gold Rate - March : Lowest Price | BHD .د.ب19.80 |
Al Malikiyah 22 Karat Gold Rate - March : Average Price | BHD .د.ب20.21 |
Al Malikiyah 22 Karat Gold Rate - March : Opening Price (01 March) | BHD .د.ب20.40 |
Al Malikiyah 22 Karat Gold Rate - March : Closing Price (31 March) | BHD .د.ب20.10 |
Al Malikiyah 22 Karat Gold Rate - February : Highest Price | BHD .د.ب21.80 |
Al Malikiyah 22 Karat Gold Rate - February : Lowest Price | BHD .د.ب20.20 |
Al Malikiyah 22 Karat Gold Rate - February : Average Price | BHD .د.ب21.13 |
Al Malikiyah 22 Karat Gold Rate - February : Opening Price (01 February) | BHD .د.ب21.80 |
Al Malikiyah 22 Karat Gold Rate - February : Closing Price (28 February) | BHD .د.ب20.40 |
Al Malikiyah 22 Karat Gold Rate - January : Highest Price | BHD .د.ب22.70 |
Al Malikiyah 22 Karat Gold Rate - January : Lowest Price | BHD .د.ب21.40 |
Al Malikiyah 22 Karat Gold Rate - January : Average Price | BHD .د.ب21.81 |
Al Malikiyah 22 Karat Gold Rate - January : Opening Price (01 January) | BHD .د.ب22.20 |
Al Malikiyah 22 Karat Gold Rate - January : Closing Price (31 January) | BHD .د.ب21.70 |