Al Ahmadi, Kuwait : Gold Prices
Al Ahmadi : 24 Karat Gold Rate
Today 23 May 2022
KWD د.ك18.70
+0.10
| Date | Price | Change |
|---|---|---|
| 22 May 2022 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 21 May 2022 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 20 May 2022 | KWD د.ك18.60 | KWD د.ك+0.00 |
| 19 May 2022 | KWD د.ك18.60 | KWD د.ك+0.25 |
| 18 May 2022 | KWD د.ك18.35 | KWD د.ك-0.15 |
| 17 May 2022 | KWD د.ك18.50 | KWD د.ك+0.15 |
| 16 May 2022 | KWD د.ك18.35 | KWD د.ك+0.00 |
| 15 May 2022 | KWD د.ك18.35 | KWD د.ك+0.00 |
| 14 May 2022 | KWD د.ك18.35 | KWD د.ك-0.10 |
| 13 May 2022 | KWD د.ك18.45 | KWD د.ك-0.15 |
| Al Ahmadi 24 Karat Gold Rate - May : Highest Price | KWD د.ك19.15 |
| Al Ahmadi 24 Karat Gold Rate - May : Lowest Price | KWD د.ك18.35 |
| Al Ahmadi 24 Karat Gold Rate - May : Average Price | KWD د.ك18.72 |
| Al Ahmadi 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك19.15 |
| Al Ahmadi 24 Karat Gold Rate - May : Closing Price (22 May) | KWD د.ك18.60 |
| Al Ahmadi 24 Karat Gold Rate - April : Highest Price | KWD د.ك19.95 |
| Al Ahmadi 24 Karat Gold Rate - April : Lowest Price | KWD د.ك19.05 |
| Al Ahmadi 24 Karat Gold Rate - April : Average Price | KWD د.ك19.49 |
| Al Ahmadi 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك19.40 |
| Al Ahmadi 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك19.15 |
| Al Ahmadi 24 Karat Gold Rate - March : Highest Price | KWD د.ك21.06 |
| Al Ahmadi 24 Karat Gold Rate - March : Lowest Price | KWD د.ك19.30 |
| Al Ahmadi 24 Karat Gold Rate - March : Average Price | KWD د.ك20.01 |
| Al Ahmadi 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك19.80 |
| Al Ahmadi 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك19.40 |
| Al Ahmadi 24 Karat Gold Rate - February : Highest Price | KWD د.ك19.97 |
| Al Ahmadi 24 Karat Gold Rate - February : Lowest Price | KWD د.ك18.66 |
| Al Ahmadi 24 Karat Gold Rate - February : Average Price | KWD د.ك19.17 |
| Al Ahmadi 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك18.66 |
| Al Ahmadi 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك19.69 |
Al Ahmadi : 22 Karat Gold Rate
Today 23 May 2022
KWD د.ك17.75
+0.10
| Date | Price | Change |
|---|---|---|
| 22 May 2022 | KWD د.ك17.65 | KWD د.ك+0.00 |
| 21 May 2022 | KWD د.ك17.65 | KWD د.ك+0.00 |
| 20 May 2022 | KWD د.ك17.65 | KWD د.ك+0.00 |
| 19 May 2022 | KWD د.ك17.65 | KWD د.ك+0.20 |
| 18 May 2022 | KWD د.ك17.45 | KWD د.ك-0.10 |
| 17 May 2022 | KWD د.ك17.55 | KWD د.ك+0.10 |
| 16 May 2022 | KWD د.ك17.45 | KWD د.ك+0.00 |
| 15 May 2022 | KWD د.ك17.45 | KWD د.ك+0.00 |
| 14 May 2022 | KWD د.ك17.45 | KWD د.ك-0.10 |
| 13 May 2022 | KWD د.ك17.55 | KWD د.ك-0.15 |
| Al Ahmadi 22 Karat Gold Rate - May : Highest Price | KWD د.ك18.15 |
| Al Ahmadi 22 Karat Gold Rate - May : Lowest Price | KWD د.ك17.45 |
| Al Ahmadi 22 Karat Gold Rate - May : Average Price | KWD د.ك17.78 |
| Al Ahmadi 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك18.15 |
| Al Ahmadi 22 Karat Gold Rate - May : Closing Price (22 May) | KWD د.ك17.65 |
| Al Ahmadi 22 Karat Gold Rate - April : Highest Price | KWD د.ك18.90 |
| Al Ahmadi 22 Karat Gold Rate - April : Lowest Price | KWD د.ك18.10 |
| Al Ahmadi 22 Karat Gold Rate - April : Average Price | KWD د.ك18.48 |
| Al Ahmadi 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك18.40 |
| Al Ahmadi 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك18.15 |
| Al Ahmadi 22 Karat Gold Rate - March : Highest Price | KWD د.ك19.30 |
| Al Ahmadi 22 Karat Gold Rate - March : Lowest Price | KWD د.ك18.15 |
| Al Ahmadi 22 Karat Gold Rate - March : Average Price | KWD د.ك18.58 |
| Al Ahmadi 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك18.15 |
| Al Ahmadi 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك18.40 |
| Al Ahmadi 22 Karat Gold Rate - February : Highest Price | KWD د.ك18.30 |
| Al Ahmadi 22 Karat Gold Rate - February : Lowest Price | KWD د.ك17.10 |
| Al Ahmadi 22 Karat Gold Rate - February : Average Price | KWD د.ك17.57 |
| Al Ahmadi 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك17.10 |
| Al Ahmadi 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك18.05 |