Al Ahmadi, Kuwait : Gold Prices
Al Ahmadi : 24 Karat Gold Rate
06 February 2023
KWD د.ك18.90
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | KWD د.ك18.90 | KWD د.ك+0.00 |
| 06 February 2023 | KWD د.ك18.90 | KWD د.ك+0.20 |
| 05 February 2023 | KWD د.ك18.70 | KWD د.ك+0.00 |
| 04 February 2023 | KWD د.ك18.70 | KWD د.ك-0.25 |
| 03 February 2023 | KWD د.ك18.95 | KWD د.ك-0.60 |
| 02 February 2023 | KWD د.ك19.55 | KWD د.ك+0.20 |
| 01 February 2023 | KWD د.ك19.35 | KWD د.ك+0.15 |
| 31 January 2023 | KWD د.ك19.20 | KWD د.ك-0.15 |
| 30 January 2023 | KWD د.ك19.35 | KWD د.ك+0.00 |
| 29 January 2023 | KWD د.ك19.35 | KWD د.ك+0.00 |
| Al Ahmadi 24 Karat Gold Rate - February : Highest Price | KWD د.ك19.55 |
| Al Ahmadi 24 Karat Gold Rate - February : Lowest Price | KWD د.ك18.70 |
| Al Ahmadi 24 Karat Gold Rate - February : Average Price | KWD د.ك19.01 |
| Al Ahmadi 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك19.35 |
| Al Ahmadi 24 Karat Gold Rate - February : Closing Price (07 February) | KWD د.ك18.90 |
| Al Ahmadi 24 Karat Gold Rate - January : Highest Price | KWD د.ك19.50 |
| Al Ahmadi 24 Karat Gold Rate - January : Lowest Price | KWD د.ك18.40 |
| Al Ahmadi 24 Karat Gold Rate - January : Average Price | KWD د.ك19.17 |
| Al Ahmadi 24 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك18.40 |
| Al Ahmadi 24 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك19.20 |
| Al Ahmadi 24 Karat Gold Rate - December : Highest Price | KWD د.ك18.50 |
| Al Ahmadi 24 Karat Gold Rate - December : Lowest Price | KWD د.ك18.00 |
| Al Ahmadi 24 Karat Gold Rate - December : Average Price | KWD د.ك18.22 |
| Al Ahmadi 24 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك18.25 |
| Al Ahmadi 24 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك18.40 |
| Al Ahmadi 24 Karat Gold Rate - November : Highest Price | KWD د.ك18.05 |
| Al Ahmadi 24 Karat Gold Rate - November : Lowest Price | KWD د.ك16.65 |
| Al Ahmadi 24 Karat Gold Rate - November : Average Price | KWD د.ك17.63 |
| Al Ahmadi 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك16.85 |
| Al Ahmadi 24 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك17.80 |
Al Ahmadi : 22 Karat Gold Rate
06 February 2023
KWD د.ك17.85
+0.00
| Date | Price | Change |
|---|---|---|
| 07 February 2023 | KWD د.ك17.85 | KWD د.ك+0.00 |
| 06 February 2023 | KWD د.ك17.85 | KWD د.ك+0.15 |
| 05 February 2023 | KWD د.ك17.70 | KWD د.ك+0.00 |
| 04 February 2023 | KWD د.ك17.70 | KWD د.ك-0.25 |
| 03 February 2023 | KWD د.ك17.95 | KWD د.ك-0.50 |
| 02 February 2023 | KWD د.ك18.45 | KWD د.ك+0.20 |
| 01 February 2023 | KWD د.ك18.25 | KWD د.ك+0.15 |
| 31 January 2023 | KWD د.ك18.10 | KWD د.ك-0.25 |
| 30 January 2023 | KWD د.ك18.35 | KWD د.ك+0.00 |
| 29 January 2023 | KWD د.ك18.35 | KWD د.ك+0.00 |
| Al Ahmadi 22 Karat Gold Rate - February : Highest Price | KWD د.ك18.45 |
| Al Ahmadi 22 Karat Gold Rate - February : Lowest Price | KWD د.ك17.70 |
| Al Ahmadi 22 Karat Gold Rate - February : Average Price | KWD د.ك17.96 |
| Al Ahmadi 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك18.25 |
| Al Ahmadi 22 Karat Gold Rate - February : Closing Price (07 February) | KWD د.ك17.85 |
| Al Ahmadi 22 Karat Gold Rate - January : Highest Price | KWD د.ك18.50 |
| Al Ahmadi 22 Karat Gold Rate - January : Lowest Price | KWD د.ك17.50 |
| Al Ahmadi 22 Karat Gold Rate - January : Average Price | KWD د.ك18.18 |
| Al Ahmadi 22 Karat Gold Rate - January : Opening Price (01 January) | KWD د.ك17.50 |
| Al Ahmadi 22 Karat Gold Rate - January : Closing Price (31 January) | KWD د.ك18.10 |
| Al Ahmadi 22 Karat Gold Rate - December : Highest Price | KWD د.ك17.55 |
| Al Ahmadi 22 Karat Gold Rate - December : Lowest Price | KWD د.ك17.10 |
| Al Ahmadi 22 Karat Gold Rate - December : Average Price | KWD د.ك17.32 |
| Al Ahmadi 22 Karat Gold Rate - December : Opening Price (01 December) | KWD د.ك17.35 |
| Al Ahmadi 22 Karat Gold Rate - December : Closing Price (31 December) | KWD د.ك17.50 |
| Al Ahmadi 22 Karat Gold Rate - November : Highest Price | KWD د.ك17.20 |
| Al Ahmadi 22 Karat Gold Rate - November : Lowest Price | KWD د.ك15.90 |
| Al Ahmadi 22 Karat Gold Rate - November : Average Price | KWD د.ك16.80 |
| Al Ahmadi 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك16.10 |
| Al Ahmadi 22 Karat Gold Rate - November : Closing Price (30 November) | KWD د.ك16.95 |