Barka', Oman : Gold Prices

Barka' : 24 Karat Gold Rate

26 July 2021
OMR ﷼24.17
+0.06
Date Price Change
25 July 2021 OMR ﷼24.11 OMR ﷼+0.00
24 July 2021 OMR ﷼24.11 OMR ﷼+0.00
23 July 2021 OMR ﷼24.11 OMR ﷼+0.05
22 July 2021 OMR ﷼24.06 OMR ﷼+0.00
21 July 2021 OMR ﷼24.06 OMR ﷼-0.27
20 July 2021 OMR ﷼24.33 OMR ﷼+0.11
19 July 2021 OMR ﷼24.22 OMR ﷼+0.00
18 July 2021 OMR ﷼24.22 OMR ﷼+0.00
17 July 2021 OMR ﷼24.22 OMR ﷼-0.11
16 July 2021 OMR ﷼24.33 OMR ﷼-0.05
Barka' 24 Karat Gold Rate - July : Highest Price OMR ﷼24.44
Barka' 24 Karat Gold Rate - July : Lowest Price OMR ﷼23.78
Barka' 24 Karat Gold Rate - July : Average Price OMR ﷼24.13
Barka' 24 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼23.78
Barka' 24 Karat Gold Rate - July : Closing Price (25 July) OMR ﷼24.11
Barka' 24 Karat Gold Rate - June : Highest Price OMR ﷼25.42
Barka' 24 Karat Gold Rate - June : Lowest Price OMR ﷼23.57
Barka' 24 Karat Gold Rate - June : Average Price OMR ﷼24.51
Barka' 24 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼25.42
Barka' 24 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼23.57
Barka' 24 Karat Gold Rate - May : Highest Price OMR ﷼25.42
Barka' 24 Karat Gold Rate - May : Lowest Price OMR ﷼23.67
Barka' 24 Karat Gold Rate - May : Average Price OMR ﷼24.64
Barka' 24 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼23.67
Barka' 24 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼25.37
Barka' 24 Karat Gold Rate - April : Highest Price OMR ﷼23.84
Barka' 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Barka' 24 Karat Gold Rate - April : Average Price OMR ﷼23.46
Barka' 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Barka' 24 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼23.84
Barka' - All Cities Near : 24 Karat Gold Price

Barka' : 22 Karat Gold Rate

26 July 2021
OMR ﷼22.15
+0.05
Date Price Change
25 July 2021 OMR ﷼22.10 OMR ﷼+0.00
24 July 2021 OMR ﷼22.10 OMR ﷼+0.00
23 July 2021 OMR ﷼22.10 OMR ﷼+0.05
22 July 2021 OMR ﷼22.05 OMR ﷼+0.00
21 July 2021 OMR ﷼22.05 OMR ﷼-0.25
20 July 2021 OMR ﷼22.30 OMR ﷼+0.10
19 July 2021 OMR ﷼22.20 OMR ﷼+0.00
18 July 2021 OMR ﷼22.20 OMR ﷼+0.00
17 July 2021 OMR ﷼22.20 OMR ﷼-0.10
16 July 2021 OMR ﷼22.30 OMR ﷼-0.05
Barka' 22 Karat Gold Rate - July : Highest Price OMR ﷼22.40
Barka' 22 Karat Gold Rate - July : Lowest Price OMR ﷼21.80
Barka' 22 Karat Gold Rate - July : Average Price OMR ﷼22.12
Barka' 22 Karat Gold Rate - July : Opening Price (01 July) OMR ﷼21.80
Barka' 22 Karat Gold Rate - July : Closing Price (25 July) OMR ﷼22.10
Barka' 22 Karat Gold Rate - June : Highest Price OMR ﷼23.30
Barka' 22 Karat Gold Rate - June : Lowest Price OMR ﷼21.60
Barka' 22 Karat Gold Rate - June : Average Price OMR ﷼22.47
Barka' 22 Karat Gold Rate - June : Opening Price (01 June) OMR ﷼23.30
Barka' 22 Karat Gold Rate - June : Closing Price (30 June) OMR ﷼21.60
Barka' 22 Karat Gold Rate - May : Highest Price OMR ﷼23.30
Barka' 22 Karat Gold Rate - May : Lowest Price OMR ﷼21.70
Barka' 22 Karat Gold Rate - May : Average Price OMR ﷼22.59
Barka' 22 Karat Gold Rate - May : Opening Price (01 May) OMR ﷼21.70
Barka' 22 Karat Gold Rate - May : Closing Price (31 May) OMR ﷼23.25
Barka' 22 Karat Gold Rate - April : Highest Price OMR ﷼21.85
Barka' 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Barka' 22 Karat Gold Rate - April : Average Price OMR ﷼21.50
Barka' 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Barka' 22 Karat Gold Rate - April : Closing Price (30 April) OMR ﷼21.85
Barka' - All Cities Near : 22 Karat Gold Price