Barka', Oman : Gold Prices

Barka' : 24 Karat Gold Rate

15 April 2021
OMR ﷼23.29
+0.00
Date Price Change
17 April 2021 OMR ﷼23.29 OMR ﷼+0.00
16 April 2021 OMR ﷼23.29 OMR ﷼+0.00
15 April 2021 OMR ﷼23.29 OMR ﷼+0.11
14 April 2021 OMR ﷼23.18 OMR ﷼+0.00
13 April 2021 OMR ﷼23.18 OMR ﷼-0.11
12 April 2021 OMR ﷼23.29 OMR ﷼+0.00
11 April 2021 OMR ﷼23.29 OMR ﷼+0.00
10 April 2021 OMR ﷼23.29 OMR ﷼+0.00
09 April 2021 OMR ﷼23.29 OMR ﷼+0.00
08 April 2021 OMR ﷼23.29 OMR ﷼+0.00
Barka' 24 Karat Gold Rate - April : Highest Price OMR ﷼23.29
Barka' 24 Karat Gold Rate - April : Lowest Price OMR ﷼22.97
Barka' 24 Karat Gold Rate - April : Average Price OMR ﷼23.22
Barka' 24 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼22.97
Barka' 24 Karat Gold Rate - April : Closing Price (17 April) OMR ﷼23.29
Barka' 24 Karat Gold Rate - March : Highest Price OMR ﷼23.46
Barka' 24 Karat Gold Rate - March : Lowest Price OMR ﷼22.58
Barka' 24 Karat Gold Rate - March : Average Price OMR ﷼23.14
Barka' 24 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼23.46
Barka' 24 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼22.58
Barka' 24 Karat Gold Rate - February : Highest Price OMR ﷼24.60
Barka' 24 Karat Gold Rate - February : Lowest Price OMR ﷼23.24
Barka' 24 Karat Gold Rate - February : Average Price OMR ﷼24.18
Barka' 24 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼24.60
Barka' 24 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼23.24
Barka' 24 Karat Gold Rate - January : Highest Price OMR ﷼25.86
Barka' 24 Karat Gold Rate - January : Lowest Price OMR ﷼24.38
Barka' 24 Karat Gold Rate - January : Average Price OMR ﷼24.85
Barka' 24 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼25.20
Barka' 24 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼24.60
Barka' - All Cities Near : 24 Karat Gold Price

Barka' : 22 Karat Gold Rate

15 April 2021
OMR ﷼21.35
+0.00
Date Price Change
17 April 2021 OMR ﷼21.35 OMR ﷼+0.00
16 April 2021 OMR ﷼21.35 OMR ﷼+0.00
15 April 2021 OMR ﷼21.35 OMR ﷼+0.10
14 April 2021 OMR ﷼21.25 OMR ﷼+0.00
13 April 2021 OMR ﷼21.25 OMR ﷼-0.10
12 April 2021 OMR ﷼21.35 OMR ﷼+0.00
11 April 2021 OMR ﷼21.35 OMR ﷼+0.00
10 April 2021 OMR ﷼21.35 OMR ﷼+0.00
09 April 2021 OMR ﷼21.35 OMR ﷼+0.00
08 April 2021 OMR ﷼21.35 OMR ﷼+0.00
Barka' 22 Karat Gold Rate - April : Highest Price OMR ﷼21.35
Barka' 22 Karat Gold Rate - April : Lowest Price OMR ﷼21.05
Barka' 22 Karat Gold Rate - April : Average Price OMR ﷼21.29
Barka' 22 Karat Gold Rate - April : Opening Price (01 April) OMR ﷼21.05
Barka' 22 Karat Gold Rate - April : Closing Price (17 April) OMR ﷼21.35
Barka' 22 Karat Gold Rate - March : Highest Price OMR ﷼21.50
Barka' 22 Karat Gold Rate - March : Lowest Price OMR ﷼20.70
Barka' 22 Karat Gold Rate - March : Average Price OMR ﷼21.21
Barka' 22 Karat Gold Rate - March : Opening Price (01 March) OMR ﷼21.50
Barka' 22 Karat Gold Rate - March : Closing Price (31 March) OMR ﷼20.70
Barka' 22 Karat Gold Rate - February : Highest Price OMR ﷼22.55
Barka' 22 Karat Gold Rate - February : Lowest Price OMR ﷼21.30
Barka' 22 Karat Gold Rate - February : Average Price OMR ﷼22.16
Barka' 22 Karat Gold Rate - February : Opening Price (01 February) OMR ﷼22.55
Barka' 22 Karat Gold Rate - February : Closing Price (28 February) OMR ﷼21.30
Barka' 22 Karat Gold Rate - January : Highest Price OMR ﷼23.70
Barka' 22 Karat Gold Rate - January : Lowest Price OMR ﷼22.35
Barka' 22 Karat Gold Rate - January : Average Price OMR ﷼22.77
Barka' 22 Karat Gold Rate - January : Opening Price (01 January) OMR ﷼23.10
Barka' 22 Karat Gold Rate - January : Closing Price (31 January) OMR ﷼22.55
Barka' - All Cities Near : 22 Karat Gold Price