Abha, Saudi Arabia : Gold Prices
Abha : 24 Karat Gold Rate
20 September 2021
SAR ﷼223.65
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | SAR ﷼223.65 | SAR ﷼+1.09 |
| 19 September 2021 | SAR ﷼222.56 | SAR ﷼+0.00 |
| 18 September 2021 | SAR ﷼222.56 | SAR ﷼+1.09 |
| 17 September 2021 | SAR ﷼221.47 | SAR ﷼-1.09 |
| 16 September 2021 | SAR ﷼222.56 | SAR ﷼-6.55 |
| 15 September 2021 | SAR ﷼229.11 | SAR ﷼+0.00 |
| 14 September 2021 | SAR ﷼229.11 | SAR ﷼+2.18 |
| 13 September 2021 | SAR ﷼226.93 | SAR ﷼+1.10 |
| 12 September 2021 | SAR ﷼225.83 | SAR ﷼+0.00 |
| 11 September 2021 | SAR ﷼225.83 | SAR ﷼-1.10 |
| Abha 24 Karat Gold Rate - September : Highest Price | SAR ﷼231.29 |
| Abha 24 Karat Gold Rate - September : Lowest Price | SAR ﷼221.47 |
| Abha 24 Karat Gold Rate - September : Average Price | SAR ﷼227.31 |
| Abha 24 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼230.20 |
| Abha 24 Karat Gold Rate - September : Closing Price (20 September) | SAR ﷼223.65 |
| Abha 24 Karat Gold Rate - August : Highest Price | SAR ﷼231.29 |
| Abha 24 Karat Gold Rate - August : Lowest Price | SAR ﷼219.29 |
| Abha 24 Karat Gold Rate - August : Average Price | SAR ﷼226.50 |
| Abha 24 Karat Gold Rate - August : Opening Price (01 August) | SAR ﷼229.11 |
| Abha 24 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼230.20 |
| Abha 24 Karat Gold Rate - July : Highest Price | SAR ﷼231.29 |
| Abha 24 Karat Gold Rate - July : Lowest Price | SAR ﷼224.74 |
| Abha 24 Karat Gold Rate - July : Average Price | SAR ﷼228.48 |
| Abha 24 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼224.74 |
| Abha 24 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼229.11 |
| Abha 24 Karat Gold Rate - June : Highest Price | SAR ﷼241.11 |
| Abha 24 Karat Gold Rate - June : Lowest Price | SAR ﷼222.56 |
| Abha 24 Karat Gold Rate - June : Average Price | SAR ﷼232.13 |
| Abha 24 Karat Gold Rate - June : Opening Price (01 June) | SAR ﷼240.02 |
| Abha 24 Karat Gold Rate - June : Closing Price (30 June) | SAR ﷼222.56 |
Abha : 22 Karat Gold Rate
20 September 2021
SAR ﷼205.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 September 2021 | SAR ﷼205.00 | SAR ﷼+1.00 |
| 19 September 2021 | SAR ﷼204.00 | SAR ﷼+0.00 |
| 18 September 2021 | SAR ﷼204.00 | SAR ﷼+1.00 |
| 17 September 2021 | SAR ﷼203.00 | SAR ﷼-1.00 |
| 16 September 2021 | SAR ﷼204.00 | SAR ﷼-6.00 |
| 15 September 2021 | SAR ﷼210.00 | SAR ﷼+0.00 |
| 14 September 2021 | SAR ﷼210.00 | SAR ﷼+2.00 |
| 13 September 2021 | SAR ﷼208.00 | SAR ﷼+1.00 |
| 12 September 2021 | SAR ﷼207.00 | SAR ﷼+0.00 |
| 11 September 2021 | SAR ﷼207.00 | SAR ﷼-1.00 |
| Abha 22 Karat Gold Rate - September : Highest Price | SAR ﷼212.00 |
| Abha 22 Karat Gold Rate - September : Lowest Price | SAR ﷼203.00 |
| Abha 22 Karat Gold Rate - September : Average Price | SAR ﷼208.35 |
| Abha 22 Karat Gold Rate - September : Opening Price (01 September) | SAR ﷼211.00 |
| Abha 22 Karat Gold Rate - September : Closing Price (20 September) | SAR ﷼205.00 |
| Abha 22 Karat Gold Rate - August : Highest Price | SAR ﷼212.00 |
| Abha 22 Karat Gold Rate - August : Lowest Price | SAR ﷼201.00 |
| Abha 22 Karat Gold Rate - August : Average Price | SAR ﷼207.61 |
| Abha 22 Karat Gold Rate - August : Opening Price (01 August) | SAR ﷼210.00 |
| Abha 22 Karat Gold Rate - August : Closing Price (31 August) | SAR ﷼211.00 |
| Abha 22 Karat Gold Rate - July : Highest Price | SAR ﷼212.00 |
| Abha 22 Karat Gold Rate - July : Lowest Price | SAR ﷼206.00 |
| Abha 22 Karat Gold Rate - July : Average Price | SAR ﷼209.42 |
| Abha 22 Karat Gold Rate - July : Opening Price (01 July) | SAR ﷼206.00 |
| Abha 22 Karat Gold Rate - July : Closing Price (31 July) | SAR ﷼210.00 |
| Abha 22 Karat Gold Rate - June : Highest Price | SAR ﷼221.00 |
| Abha 22 Karat Gold Rate - June : Lowest Price | SAR ﷼204.00 |
| Abha 22 Karat Gold Rate - June : Average Price | SAR ﷼212.77 |
| Abha 22 Karat Gold Rate - June : Opening Price (01 June) | SAR ﷼220.00 |
| Abha 22 Karat Gold Rate - June : Closing Price (30 June) | SAR ﷼204.00 |