Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
16 September 2025
KWD د.ك36.49
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | KWD د.ك36.49 | KWD د.ك+0.13 |
| 16 September 2025 | KWD د.ك36.36 | KWD د.ك+0.34 |
| 15 September 2025 | KWD د.ك36.02 | KWD د.ك+0.00 |
| 14 September 2025 | KWD د.ك36.02 | KWD د.ك-0.09 |
| 13 September 2025 | KWD د.ك36.11 | KWD د.ك+0.11 |
| 12 September 2025 | KWD د.ك36.00 | KWD د.ك-0.13 |
| 11 September 2025 | KWD د.ك36.13 | KWD د.ك+0.07 |
| 10 September 2025 | KWD د.ك36.06 | KWD د.ك+0.02 |
| 09 September 2025 | KWD د.ك36.04 | KWD د.ك+0.51 |
| 08 September 2025 | KWD د.ك35.53 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك36.49 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك34.15 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك35.63 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك34.15 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (17 September) | KWD د.ك36.49 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك34.16 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك32.76 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك33.38 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك32.76 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك34.15 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك33.97 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك32.60 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك33.09 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك32.60 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك32.77 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك34.09 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك32.47 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك33.29 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك32.77 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك32.47 |
Hawalli : 22 Karat Gold Rate
16 September 2025
KWD د.ك33.47
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | KWD د.ك33.47 | KWD د.ك+0.11 |
| 16 September 2025 | KWD د.ك33.36 | KWD د.ك+0.33 |
| 15 September 2025 | KWD د.ك33.03 | KWD د.ك+0.00 |
| 14 September 2025 | KWD د.ك33.03 | KWD د.ك-0.12 |
| 13 September 2025 | KWD د.ك33.15 | KWD د.ك+0.14 |
| 12 September 2025 | KWD د.ك33.01 | KWD د.ك-0.12 |
| 11 September 2025 | KWD د.ك33.13 | KWD د.ك+0.06 |
| 10 September 2025 | KWD د.ك33.07 | KWD د.ك+0.02 |
| 09 September 2025 | KWD د.ك33.05 | KWD د.ك+0.47 |
| 08 September 2025 | KWD د.ك32.58 | KWD د.ك+0.00 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك33.47 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك31.32 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك32.68 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك31.32 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (17 September) | KWD د.ك33.47 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك31.33 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك30.04 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك30.62 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك30.04 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك31.32 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك31.15 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك29.90 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك30.35 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك29.90 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك30.06 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك31.27 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك29.78 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك30.53 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك30.05 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك29.78 |