Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
03 July 2026
KWD د.ك42.14
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2026 | KWD د.ك42.14 | KWD د.ك+0.74 |
| 03 July 2026 | KWD د.ك41.40 | KWD د.ك+0.53 |
| 02 July 2026 | KWD د.ك40.87 | KWD د.ك+0.09 |
| 01 July 2026 | KWD د.ك40.78 | KWD د.ك-0.36 |
| 30 June 2026 | KWD د.ك41.14 | KWD د.ك-0.22 |
| 29 June 2026 | KWD د.ك41.36 | KWD د.ك+0.00 |
| 28 June 2026 | KWD د.ك41.36 | KWD د.ك-0.14 |
| 27 June 2026 | KWD د.ك41.50 | KWD د.ك+1.15 |
| 26 June 2026 | KWD د.ك40.35 | KWD د.ك-0.31 |
| 25 June 2026 | KWD د.ك40.66 | KWD د.ك-0.97 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.30 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (04 July) | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك40.35 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك43.07 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك47.30 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك44.68 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.12 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك46.69 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك46.34 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك49.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك46.00 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك47.51 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك46.46 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك46.00 |
Hawalli : 22 Karat Gold Rate
03 July 2026
KWD د.ك38.65
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2026 | KWD د.ك38.65 | KWD د.ك+0.29 |
| 03 July 2026 | KWD د.ك38.36 | KWD د.ك+0.18 |
| 02 July 2026 | KWD د.ك38.18 | KWD د.ك+0.72 |
| 01 July 2026 | KWD د.ك37.46 | KWD د.ك+0.07 |
| 30 June 2026 | KWD د.ك37.39 | KWD د.ك-0.54 |
| 29 June 2026 | KWD د.ك37.93 | KWD د.ك+0.00 |
| 28 June 2026 | KWD د.ك37.93 | KWD د.ك-0.12 |
| 27 June 2026 | KWD د.ك38.05 | KWD د.ك+0.73 |
| 26 June 2026 | KWD د.ك37.32 | KWD د.ك+0.38 |
| 25 June 2026 | KWD د.ك36.94 | KWD د.ك-1.38 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك38.16 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (04 July) | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك39.36 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك37.39 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك43.40 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك40.97 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.29 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك42.72 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك42.49 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك44.99 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك41.99 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك43.58 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك42.60 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك41.99 |