Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
06 May 2026
KWD د.ك47.18
+1.38
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | KWD د.ك45.80 | KWD د.ك+0.40 |
| 05 May 2026 | KWD د.ك45.40 | KWD د.ك-0.97 |
| 04 May 2026 | KWD د.ك46.37 | KWD د.ك+0.00 |
| 03 May 2026 | KWD د.ك46.37 | KWD د.ك-0.48 |
| 02 May 2026 | KWD د.ك46.85 | KWD د.ك-1.50 |
| 21 April 2026 | KWD د.ك48.35 | KWD د.ك-0.33 |
| 20 April 2026 | KWD د.ك48.68 | KWD د.ك+0.00 |
| 19 April 2026 | KWD د.ك48.68 | KWD د.ك-0.38 |
| 18 April 2026 | KWD د.ك49.06 | KWD د.ك+0.96 |
| 17 April 2026 | KWD د.ك48.10 | KWD د.ك-0.16 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك46.85 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك45.40 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.16 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (02 May) | KWD د.ك46.85 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (06 May) | KWD د.ك45.80 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك49.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك46.46 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك47.63 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك46.46 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (21 April) | KWD د.ك48.35 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك45.06 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك45.44 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك45.06 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (31 March) | KWD د.ك45.44 |
Hawalli : 22 Karat Gold Rate
06 May 2026
KWD د.ك43.30
+1.30
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | KWD د.ك42.00 | KWD د.ك+0.35 |
| 05 May 2026 | KWD د.ك41.65 | KWD د.ك-0.87 |
| 04 May 2026 | KWD د.ك42.52 | KWD د.ك+0.00 |
| 03 May 2026 | KWD د.ك42.52 | KWD د.ك-0.43 |
| 02 May 2026 | KWD د.ك42.95 | KWD د.ك-1.39 |
| 21 April 2026 | KWD د.ك44.34 | KWD د.ك-0.30 |
| 20 April 2026 | KWD د.ك44.64 | KWD د.ك+0.00 |
| 19 April 2026 | KWD د.ك44.64 | KWD د.ك-0.35 |
| 18 April 2026 | KWD د.ك44.99 | KWD د.ك+0.88 |
| 17 April 2026 | KWD د.ك44.11 | KWD د.ك-0.15 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك42.95 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك41.65 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.33 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (02 May) | KWD د.ك42.95 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (06 May) | KWD د.ك42.00 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك44.99 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك42.60 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك43.68 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك42.60 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (21 April) | KWD د.ك44.34 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك41.32 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك41.66 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك41.32 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (31 March) | KWD د.ك41.66 |