Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
28 March 2026
KWD د.ك44.96
+0.00
| Date | Price | Change |
|---|---|---|
| 29 March 2026 | KWD د.ك44.96 | KWD د.ك+0.00 |
| 28 March 2026 | KWD د.ك44.96 | KWD د.ك+1.03 |
| 27 March 2026 | KWD د.ك43.93 | KWD د.ك-1.77 |
| 26 March 2026 | KWD د.ك45.70 | KWD د.ك+7.37 |
| 02 October 2025 | KWD د.ك38.33 | KWD د.ك+0.24 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك44.89 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (29 March) | KWD د.ك44.96 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك44.89 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (29 March) | KWD د.ك44.96 |
| Hawalli 24 Karat Gold Rate - January : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - January : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - January : Average Price | KWD د.ك44.89 |
| Hawalli 24 Karat Gold Rate - January : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - January : Closing Price (29 March) | KWD د.ك44.96 |
| Hawalli 24 Karat Gold Rate - December : Highest Price | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - December : Lowest Price | KWD د.ك43.93 |
| Hawalli 24 Karat Gold Rate - December : Average Price | KWD د.ك44.89 |
| Hawalli 24 Karat Gold Rate - December : Opening Price (26 March) | KWD د.ك45.70 |
| Hawalli 24 Karat Gold Rate - December : Closing Price (29 March) | KWD د.ك44.96 |
Hawalli : 22 Karat Gold Rate
28 March 2026
KWD د.ك41.23
+0.00
| Date | Price | Change |
|---|---|---|
| 29 March 2026 | KWD د.ك41.23 | KWD د.ك+0.00 |
| 28 March 2026 | KWD د.ك41.23 | KWD د.ك+0.93 |
| 27 March 2026 | KWD د.ك40.30 | KWD د.ك-1.62 |
| 26 March 2026 | KWD د.ك41.92 | KWD د.ك+6.77 |
| 02 October 2025 | KWD د.ك35.15 | KWD د.ك+0.22 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (29 March) | KWD د.ك41.23 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (29 March) | KWD د.ك41.23 |
| Hawalli 22 Karat Gold Rate - January : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - January : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - January : Average Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - January : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - January : Closing Price (29 March) | KWD د.ك41.23 |
| Hawalli 22 Karat Gold Rate - December : Highest Price | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - December : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - December : Average Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - December : Opening Price (26 March) | KWD د.ك41.92 |
| Hawalli 22 Karat Gold Rate - December : Closing Price (29 March) | KWD د.ك41.23 |