Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
06 November 2026
KWD د.ك40.85
+0.00
| Date | Price | Change |
|---|---|---|
| 07 November 2026 | KWD د.ك40.85 | KWD د.ك-0.80 |
| 06 November 2026 | KWD د.ك41.65 | KWD د.ك+0.96 |
| 05 November 2026 | KWD د.ك40.69 | KWD د.ك+0.45 |
| 04 November 2026 | KWD د.ك40.24 | KWD د.ك+0.00 |
| 03 November 2026 | KWD د.ك40.24 | KWD د.ك+0.90 |
| 02 November 2026 | KWD د.ك39.34 | KWD د.ك+0.00 |
| 01 November 2026 | KWD د.ك39.34 | KWD د.ك-0.13 |
| 31 October 2026 | KWD د.ك39.47 | KWD د.ك-1.35 |
| 30 October 2026 | KWD د.ك40.82 | KWD د.ك+0.00 |
| 29 October 2026 | KWD د.ك40.82 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - November : Highest Price | KWD د.ك41.65 |
| Hawalli 24 Karat Gold Rate - November : Lowest Price | KWD د.ك39.34 |
| Hawalli 24 Karat Gold Rate - November : Average Price | KWD د.ك40.34 |
| Hawalli 24 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك39.34 |
| Hawalli 24 Karat Gold Rate - November : Closing Price (07 November) | KWD د.ك40.85 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك42.29 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك39.47 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك41.51 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك39.47 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك44.94 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك41.73 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك43.48 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك44.57 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك46.54 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك43.91 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك44.46 |
Hawalli : 22 Karat Gold Rate
07 November 2026
KWD د.ك37.65
+0.05
| Date | Price | Change |
|---|---|---|
| 07 November 2026 | KWD د.ك37.60 | KWD د.ك-0.64 |
| 06 November 2026 | KWD د.ك38.24 | KWD د.ك+0.59 |
| 05 November 2026 | KWD د.ك37.65 | KWD د.ك+1.01 |
| 04 November 2026 | KWD د.ك36.64 | KWD د.ك-0.29 |
| 03 November 2026 | KWD د.ك36.93 | KWD د.ك+0.83 |
| 02 November 2026 | KWD د.ك36.10 | KWD د.ك+0.00 |
| 01 November 2026 | KWD د.ك36.10 | KWD د.ك-0.14 |
| 31 October 2026 | KWD د.ك36.24 | KWD د.ك-1.08 |
| 30 October 2026 | KWD د.ك37.32 | KWD د.ك-0.28 |
| 29 October 2026 | KWD د.ك37.60 | KWD د.ك-0.12 |
| Hawalli 22 Karat Gold Rate - November : Highest Price | KWD د.ك38.24 |
| Hawalli 22 Karat Gold Rate - November : Lowest Price | KWD د.ك36.10 |
| Hawalli 22 Karat Gold Rate - November : Average Price | KWD د.ك37.04 |
| Hawalli 22 Karat Gold Rate - November : Opening Price (01 November) | KWD د.ك36.10 |
| Hawalli 22 Karat Gold Rate - November : Closing Price (07 November) | KWD د.ك37.60 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك38.80 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك36.24 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك38.02 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك38.35 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (31 October) | KWD د.ك36.24 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك37.93 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك39.92 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك40.67 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك38.63 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك42.68 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك40.27 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك40.91 |