Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
10 October 2026
KWD د.ك42.29
+0.01
| Date | Price | Change |
|---|---|---|
| 10 October 2026 | KWD د.ك42.28 | KWD د.ك+0.63 |
| 09 October 2026 | KWD د.ك41.65 | KWD د.ك+0.15 |
| 08 October 2026 | KWD د.ك41.50 | KWD د.ك-0.19 |
| 07 October 2026 | KWD د.ك41.69 | KWD د.ك+0.05 |
| 06 October 2026 | KWD د.ك41.64 | KWD د.ك+0.20 |
| 05 October 2026 | KWD د.ك41.44 | KWD د.ك+0.00 |
| 04 October 2026 | KWD د.ك41.44 | KWD د.ك-0.54 |
| 03 October 2026 | KWD د.ك41.98 | KWD د.ك+0.00 |
| 02 October 2026 | KWD د.ك41.98 | KWD د.ك+0.00 |
| 01 October 2026 | KWD د.ك41.98 | KWD د.ك+0.00 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك42.28 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك41.44 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك41.76 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (10 October) | KWD د.ك42.28 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك44.94 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك41.73 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك43.48 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك44.57 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك46.54 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك43.91 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك44.46 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
Hawalli : 22 Karat Gold Rate
10 October 2026
KWD د.ك38.80
+0.03
| Date | Price | Change |
|---|---|---|
| 10 October 2026 | KWD د.ك38.77 | KWD د.ك+0.58 |
| 09 October 2026 | KWD د.ك38.19 | KWD د.ك+0.10 |
| 08 October 2026 | KWD د.ك38.09 | KWD د.ك-0.28 |
| 07 October 2026 | KWD د.ك38.37 | KWD د.ك+0.24 |
| 06 October 2026 | KWD د.ك38.13 | KWD د.ك-0.01 |
| 05 October 2026 | KWD د.ك38.14 | KWD د.ك+0.00 |
| 04 October 2026 | KWD د.ك38.14 | KWD د.ك-0.01 |
| 03 October 2026 | KWD د.ك38.15 | KWD د.ك-0.20 |
| 02 October 2026 | KWD د.ك38.35 | KWD د.ك+0.00 |
| 01 October 2026 | KWD د.ك38.35 | KWD د.ك-0.28 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك38.77 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك38.09 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك38.27 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك38.35 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (10 October) | KWD د.ك38.77 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك37.93 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك39.92 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك40.67 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك38.63 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك42.68 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك40.27 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك40.91 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |