Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
08 May 2025
KWD د.ك33.03
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | KWD د.ك33.03 | KWD د.ك-0.77 |
| 08 May 2025 | KWD د.ك33.80 | KWD د.ك-0.13 |
| 07 May 2025 | KWD د.ك33.93 | KWD د.ك+0.84 |
| 06 May 2025 | KWD د.ك33.09 | KWD د.ك+0.70 |
| 05 May 2025 | KWD د.ك32.39 | KWD د.ك+0.00 |
| 04 May 2025 | KWD د.ك32.39 | KWD د.ك+0.04 |
| 03 May 2025 | KWD د.ك32.35 | KWD د.ك+0.21 |
| 02 May 2025 | KWD د.ك32.14 | KWD د.ك-0.92 |
| 01 May 2025 | KWD د.ك33.06 | KWD د.ك-0.16 |
| 30 April 2025 | KWD د.ك33.22 | KWD د.ك-0.08 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك33.93 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك32.14 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك32.91 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك33.06 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (09 May) | KWD د.ك33.03 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك34.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك29.75 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك32.17 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك31.20 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك33.22 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك30.88 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك28.53 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك29.73 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك28.53 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك30.88 |
| Hawalli 24 Karat Gold Rate - February : Highest Price | KWD د.ك29.52 |
| Hawalli 24 Karat Gold Rate - February : Lowest Price | KWD د.ك28.02 |
| Hawalli 24 Karat Gold Rate - February : Average Price | KWD د.ك28.92 |
| Hawalli 24 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك28.08 |
| Hawalli 24 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك28.85 |
Hawalli : 22 Karat Gold Rate
08 May 2025
KWD د.ك30.29
+0.00
| Date | Price | Change |
|---|---|---|
| 09 May 2025 | KWD د.ك30.29 | KWD د.ك-0.71 |
| 08 May 2025 | KWD د.ك31.00 | KWD د.ك-0.12 |
| 07 May 2025 | KWD د.ك31.12 | KWD د.ك+0.77 |
| 06 May 2025 | KWD د.ك30.35 | KWD د.ك+0.65 |
| 05 May 2025 | KWD د.ك29.70 | KWD د.ك+0.00 |
| 04 May 2025 | KWD د.ك29.70 | KWD د.ك+0.05 |
| 03 May 2025 | KWD د.ك29.65 | KWD د.ك+0.18 |
| 02 May 2025 | KWD د.ك29.47 | KWD د.ك-0.84 |
| 01 May 2025 | KWD د.ك30.31 | KWD د.ك-0.14 |
| 30 April 2025 | KWD د.ك30.45 | KWD د.ك-0.09 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك31.12 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك29.47 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك30.18 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك30.31 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (09 May) | KWD د.ك30.29 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك31.23 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك27.29 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك29.50 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك28.62 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك30.45 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك28.32 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك26.17 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك27.27 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك26.17 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك28.32 |
| Hawalli 22 Karat Gold Rate - February : Highest Price | KWD د.ك27.07 |
| Hawalli 22 Karat Gold Rate - February : Lowest Price | KWD د.ك25.69 |
| Hawalli 22 Karat Gold Rate - February : Average Price | KWD د.ك26.52 |
| Hawalli 22 Karat Gold Rate - February : Opening Price (01 February) | KWD د.ك25.75 |
| Hawalli 22 Karat Gold Rate - February : Closing Price (28 February) | KWD د.ك26.46 |