Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
19 June 2026
KWD د.ك41.82
-1.67
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | KWD د.ك43.49 | KWD د.ك-0.52 |
| 18 June 2026 | KWD د.ك44.01 | KWD د.ك+0.17 |
| 17 June 2026 | KWD د.ك43.84 | KWD د.ك-0.36 |
| 16 June 2026 | KWD د.ك44.20 | KWD د.ك+1.49 |
| 15 June 2026 | KWD د.ك42.71 | KWD د.ك+0.00 |
| 14 June 2026 | KWD د.ك42.71 | KWD د.ك+0.27 |
| 13 June 2026 | KWD د.ك42.44 | KWD د.ك+0.19 |
| 12 June 2026 | KWD د.ك42.25 | KWD د.ك-1.30 |
| 11 June 2026 | KWD د.ك43.55 | KWD د.ك+0.00 |
| 10 June 2026 | KWD د.ك43.55 | KWD د.ك-0.34 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك42.25 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك44.00 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (19 June) | KWD د.ك43.49 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك47.30 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك44.68 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.12 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك46.69 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك46.34 |
| Hawalli 24 Karat Gold Rate - April : Highest Price | KWD د.ك49.06 |
| Hawalli 24 Karat Gold Rate - April : Lowest Price | KWD د.ك46.00 |
| Hawalli 24 Karat Gold Rate - April : Average Price | KWD د.ك47.51 |
| Hawalli 24 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك46.46 |
| Hawalli 24 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك46.00 |
| Hawalli 24 Karat Gold Rate - March : Highest Price | KWD د.ك52.62 |
| Hawalli 24 Karat Gold Rate - March : Lowest Price | KWD د.ك43.86 |
| Hawalli 24 Karat Gold Rate - March : Average Price | KWD د.ك48.65 |
| Hawalli 24 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك52.44 |
| Hawalli 24 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك45.44 |
Hawalli : 22 Karat Gold Rate
19 June 2026
KWD د.ك38.46
-0.65
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | KWD د.ك39.11 | KWD د.ك-1.25 |
| 18 June 2026 | KWD د.ك40.36 | KWD د.ك-0.02 |
| 17 June 2026 | KWD د.ك40.38 | KWD د.ك+0.07 |
| 16 June 2026 | KWD د.ك40.31 | KWD د.ك+1.15 |
| 15 June 2026 | KWD د.ك39.16 | KWD د.ك+0.00 |
| 14 June 2026 | KWD د.ك39.16 | KWD د.ك-0.09 |
| 13 June 2026 | KWD د.ك39.25 | KWD د.ك+0.50 |
| 12 June 2026 | KWD د.ك38.75 | KWD د.ك+0.32 |
| 11 June 2026 | KWD د.ك38.43 | KWD د.ك-1.10 |
| 10 June 2026 | KWD د.ك39.53 | KWD د.ك-0.72 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك38.43 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك40.14 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (19 June) | KWD د.ك39.11 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك43.40 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك40.97 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.29 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك42.72 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك42.49 |
| Hawalli 22 Karat Gold Rate - April : Highest Price | KWD د.ك44.99 |
| Hawalli 22 Karat Gold Rate - April : Lowest Price | KWD د.ك41.99 |
| Hawalli 22 Karat Gold Rate - April : Average Price | KWD د.ك43.58 |
| Hawalli 22 Karat Gold Rate - April : Opening Price (01 April) | KWD د.ك42.60 |
| Hawalli 22 Karat Gold Rate - April : Closing Price (30 April) | KWD د.ك41.99 |
| Hawalli 22 Karat Gold Rate - March : Highest Price | KWD د.ك48.22 |
| Hawalli 22 Karat Gold Rate - March : Lowest Price | KWD د.ك40.30 |
| Hawalli 22 Karat Gold Rate - March : Average Price | KWD د.ك44.58 |
| Hawalli 22 Karat Gold Rate - March : Opening Price (01 March) | KWD د.ك48.08 |
| Hawalli 22 Karat Gold Rate - March : Closing Price (31 March) | KWD د.ك41.66 |