Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
24 October 2026
KWD د.ك40.30
-0.98
| Date | Price | Change |
|---|---|---|
| 24 October 2026 | KWD د.ك41.28 | KWD د.ك+0.00 |
| 23 October 2026 | KWD د.ك41.28 | KWD د.ك-0.37 |
| 22 October 2026 | KWD د.ك41.65 | KWD د.ك+0.00 |
| 21 October 2026 | KWD د.ك41.65 | KWD د.ك-0.35 |
| 20 October 2026 | KWD د.ك42.00 | KWD د.ك+0.00 |
| 19 October 2026 | KWD د.ك42.00 | KWD د.ك+0.00 |
| 18 October 2026 | KWD د.ك42.00 | KWD د.ك-0.15 |
| 17 October 2026 | KWD د.ك42.15 | KWD د.ك+0.41 |
| 16 October 2026 | KWD د.ك41.74 | KWD د.ك+0.47 |
| 15 October 2026 | KWD د.ك41.27 | KWD د.ك-0.98 |
| Hawalli 24 Karat Gold Rate - October : Highest Price | KWD د.ك42.29 |
| Hawalli 24 Karat Gold Rate - October : Lowest Price | KWD د.ك41.27 |
| Hawalli 24 Karat Gold Rate - October : Average Price | KWD د.ك41.82 |
| Hawalli 24 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - October : Closing Price (24 October) | KWD د.ك41.28 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك44.94 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك41.73 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك43.48 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك44.57 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك41.98 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك46.54 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك43.91 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك44.46 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
Hawalli : 22 Karat Gold Rate
24 October 2026
KWD د.ك37.00
-0.05
| Date | Price | Change |
|---|---|---|
| 24 October 2026 | KWD د.ك37.05 | KWD د.ك-0.39 |
| 23 October 2026 | KWD د.ك37.44 | KWD د.ك-0.81 |
| 22 October 2026 | KWD د.ك38.25 | KWD د.ك+0.07 |
| 21 October 2026 | KWD د.ك38.18 | KWD د.ك-0.21 |
| 20 October 2026 | KWD د.ك38.39 | KWD د.ك-0.16 |
| 19 October 2026 | KWD د.ك38.55 | KWD د.ك+0.00 |
| 18 October 2026 | KWD د.ك38.55 | KWD د.ك+0.02 |
| 17 October 2026 | KWD د.ك38.53 | KWD د.ك+0.05 |
| 16 October 2026 | KWD د.ك38.48 | KWD د.ك+0.62 |
| 15 October 2026 | KWD د.ك37.86 | KWD د.ك-0.61 |
| Hawalli 22 Karat Gold Rate - October : Highest Price | KWD د.ك38.80 |
| Hawalli 22 Karat Gold Rate - October : Lowest Price | KWD د.ك37.05 |
| Hawalli 22 Karat Gold Rate - October : Average Price | KWD د.ك38.28 |
| Hawalli 22 Karat Gold Rate - October : Opening Price (01 October) | KWD د.ك38.35 |
| Hawalli 22 Karat Gold Rate - October : Closing Price (24 October) | KWD د.ك37.05 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك37.93 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك39.92 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك40.67 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (30 September) | KWD د.ك38.63 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك42.68 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك40.27 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك40.91 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |