Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
29 August 2026
KWD د.ك44.46
-0.26
| Date | Price | Change |
|---|---|---|
| 29 August 2026 | KWD د.ك44.72 | KWD د.ك-1.15 |
| 28 August 2026 | KWD د.ك45.87 | KWD د.ك+0.07 |
| 27 August 2026 | KWD د.ك45.80 | KWD د.ك-0.58 |
| 26 August 2026 | KWD د.ك46.38 | KWD د.ك-0.16 |
| 25 August 2026 | KWD د.ك46.54 | KWD د.ك+0.67 |
| 24 August 2026 | KWD د.ك45.87 | KWD د.ك+0.00 |
| 23 August 2026 | KWD د.ك45.87 | KWD د.ك-0.28 |
| 22 August 2026 | KWD د.ك46.15 | KWD د.ك+1.01 |
| 21 August 2026 | KWD د.ك45.14 | KWD د.ك+0.30 |
| 20 August 2026 | KWD د.ك44.84 | KWD د.ك+1.33 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك46.54 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك43.87 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (29 August) | KWD د.ك44.72 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك40.35 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك43.07 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك47.30 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك44.68 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.12 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك46.69 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك46.34 |
Hawalli : 22 Karat Gold Rate
29 August 2026
KWD د.ك40.91
-0.24
| Date | Price | Change |
|---|---|---|
| 29 August 2026 | KWD د.ك41.15 | KWD د.ك-1.05 |
| 28 August 2026 | KWD د.ك42.20 | KWD د.ك+0.20 |
| 27 August 2026 | KWD د.ك42.00 | KWD د.ك-0.37 |
| 26 August 2026 | KWD د.ك42.37 | KWD د.ك-0.31 |
| 25 August 2026 | KWD د.ك42.68 | KWD د.ك+0.62 |
| 24 August 2026 | KWD د.ك42.06 | KWD د.ك+0.00 |
| 23 August 2026 | KWD د.ك42.06 | KWD د.ك-0.26 |
| 22 August 2026 | KWD د.ك42.32 | KWD د.ك+1.06 |
| 21 August 2026 | KWD د.ك41.26 | KWD د.ك+0.14 |
| 20 August 2026 | KWD د.ك41.12 | KWD د.ك+1.22 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك42.68 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك40.23 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (29 August) | KWD د.ك41.15 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك39.36 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك37.39 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك43.40 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك40.97 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.29 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك42.72 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك42.49 |