Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
14 August 2026
KWD د.ك43.85
+0.00
| Date | Price | Change |
|---|---|---|
| 15 August 2026 | KWD د.ك43.85 | KWD د.ك+0.12 |
| 14 August 2026 | KWD د.ك43.73 | KWD د.ك-0.57 |
| 13 August 2026 | KWD د.ك44.30 | KWD د.ك+0.39 |
| 12 August 2026 | KWD د.ك43.91 | KWD د.ك+0.27 |
| 11 August 2026 | KWD د.ك43.64 | KWD د.ك+0.07 |
| 10 August 2026 | KWD د.ك43.57 | KWD د.ك+0.00 |
| 09 August 2026 | KWD د.ك43.57 | KWD د.ك+0.27 |
| 08 August 2026 | KWD د.ك43.30 | KWD د.ك+0.35 |
| 07 August 2026 | KWD د.ك42.95 | KWD د.ك+0.87 |
| 06 August 2026 | KWD د.ك42.08 | KWD د.ك+0.85 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك44.30 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك42.67 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (15 August) | KWD د.ك43.85 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك40.35 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك43.07 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - May : Highest Price | KWD د.ك47.30 |
| Hawalli 24 Karat Gold Rate - May : Lowest Price | KWD د.ك44.68 |
| Hawalli 24 Karat Gold Rate - May : Average Price | KWD د.ك46.12 |
| Hawalli 24 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك46.69 |
| Hawalli 24 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك46.34 |
Hawalli : 22 Karat Gold Rate
14 August 2026
KWD د.ك40.23
+0.00
| Date | Price | Change |
|---|---|---|
| 15 August 2026 | KWD د.ك40.23 | KWD د.ك+0.12 |
| 14 August 2026 | KWD د.ك40.11 | KWD د.ك-0.31 |
| 13 August 2026 | KWD د.ك40.42 | KWD د.ك+0.15 |
| 12 August 2026 | KWD د.ك40.27 | KWD د.ك+0.25 |
| 11 August 2026 | KWD د.ك40.02 | KWD د.ك+0.07 |
| 10 August 2026 | KWD د.ك39.95 | KWD د.ك+0.00 |
| 09 August 2026 | KWD د.ك39.95 | KWD د.ك-0.09 |
| 08 August 2026 | KWD د.ك40.04 | KWD د.ك+0.89 |
| 07 August 2026 | KWD د.ك39.15 | KWD د.ك-0.10 |
| 06 August 2026 | KWD د.ك39.25 | KWD د.ك+1.44 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك40.42 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك39.12 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (15 August) | KWD د.ك40.23 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك39.36 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك37.39 |
| Hawalli 22 Karat Gold Rate - May : Highest Price | KWD د.ك43.40 |
| Hawalli 22 Karat Gold Rate - May : Lowest Price | KWD د.ك40.97 |
| Hawalli 22 Karat Gold Rate - May : Average Price | KWD د.ك42.29 |
| Hawalli 22 Karat Gold Rate - May : Opening Price (01 May) | KWD د.ك42.72 |
| Hawalli 22 Karat Gold Rate - May : Closing Price (30 May) | KWD د.ك42.49 |