Hawalli, Kuwait : Gold Prices
Hawalli : 24 Karat Gold Rate
26 September 2026
KWD د.ك42.84
+0.06
| Date | Price | Change |
|---|---|---|
| 26 September 2026 | KWD د.ك42.78 | KWD د.ك+0.22 |
| 25 September 2026 | KWD د.ك42.56 | KWD د.ك-0.61 |
| 24 September 2026 | KWD د.ك43.17 | KWD د.ك+0.00 |
| 23 September 2026 | KWD د.ك43.17 | KWD د.ك-0.55 |
| 22 September 2026 | KWD د.ك43.72 | KWD د.ك+0.00 |
| 21 September 2026 | KWD د.ك43.72 | KWD د.ك+0.00 |
| 20 September 2026 | KWD د.ك43.72 | KWD د.ك-0.17 |
| 19 September 2026 | KWD د.ك43.89 | KWD د.ك+0.22 |
| 18 September 2026 | KWD د.ك43.67 | KWD د.ك+0.28 |
| 17 September 2026 | KWD د.ك43.39 | KWD د.ك+0.59 |
| Hawalli 24 Karat Gold Rate - September : Highest Price | KWD د.ك44.94 |
| Hawalli 24 Karat Gold Rate - September : Lowest Price | KWD د.ك42.56 |
| Hawalli 24 Karat Gold Rate - September : Average Price | KWD د.ك43.65 |
| Hawalli 24 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك44.57 |
| Hawalli 24 Karat Gold Rate - September : Closing Price (26 September) | KWD د.ك42.78 |
| Hawalli 24 Karat Gold Rate - August : Highest Price | KWD د.ك46.54 |
| Hawalli 24 Karat Gold Rate - August : Lowest Price | KWD د.ك40.80 |
| Hawalli 24 Karat Gold Rate - August : Average Price | KWD د.ك43.91 |
| Hawalli 24 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك41.23 |
| Hawalli 24 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك44.46 |
| Hawalli 24 Karat Gold Rate - July : Highest Price | KWD د.ك42.14 |
| Hawalli 24 Karat Gold Rate - July : Lowest Price | KWD د.ك40.28 |
| Hawalli 24 Karat Gold Rate - July : Average Price | KWD د.ك41.14 |
| Hawalli 24 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك40.78 |
| Hawalli 24 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك41.34 |
| Hawalli 24 Karat Gold Rate - June : Highest Price | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Lowest Price | KWD د.ك40.35 |
| Hawalli 24 Karat Gold Rate - June : Average Price | KWD د.ك43.07 |
| Hawalli 24 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك45.67 |
| Hawalli 24 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك41.14 |
Hawalli : 22 Karat Gold Rate
26 September 2026
KWD د.ك39.37
+0.05
| Date | Price | Change |
|---|---|---|
| 26 September 2026 | KWD د.ك39.32 | KWD د.ك+0.00 |
| 25 September 2026 | KWD د.ك39.32 | KWD د.ك-0.08 |
| 24 September 2026 | KWD د.ك39.40 | KWD د.ك-0.39 |
| 23 September 2026 | KWD د.ك39.79 | KWD د.ك-0.15 |
| 22 September 2026 | KWD د.ك39.94 | KWD د.ك-0.24 |
| 21 September 2026 | KWD د.ك40.18 | KWD د.ك+0.00 |
| 20 September 2026 | KWD د.ك40.18 | KWD د.ك-0.04 |
| 19 September 2026 | KWD د.ك40.22 | KWD د.ك+0.08 |
| 18 September 2026 | KWD د.ك40.14 | KWD د.ك+0.25 |
| 17 September 2026 | KWD د.ك39.89 | KWD د.ك+0.55 |
| Hawalli 22 Karat Gold Rate - September : Highest Price | KWD د.ك41.17 |
| Hawalli 22 Karat Gold Rate - September : Lowest Price | KWD د.ك39.32 |
| Hawalli 22 Karat Gold Rate - September : Average Price | KWD د.ك40.09 |
| Hawalli 22 Karat Gold Rate - September : Opening Price (01 September) | KWD د.ك40.67 |
| Hawalli 22 Karat Gold Rate - September : Closing Price (26 September) | KWD د.ك39.32 |
| Hawalli 22 Karat Gold Rate - August : Highest Price | KWD د.ك42.68 |
| Hawalli 22 Karat Gold Rate - August : Lowest Price | KWD د.ك37.35 |
| Hawalli 22 Karat Gold Rate - August : Average Price | KWD د.ك40.27 |
| Hawalli 22 Karat Gold Rate - August : Opening Price (01 August) | KWD د.ك37.45 |
| Hawalli 22 Karat Gold Rate - August : Closing Price (31 August) | KWD د.ك40.91 |
| Hawalli 22 Karat Gold Rate - July : Highest Price | KWD د.ك38.65 |
| Hawalli 22 Karat Gold Rate - July : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - July : Average Price | KWD د.ك37.77 |
| Hawalli 22 Karat Gold Rate - July : Opening Price (01 July) | KWD د.ك37.46 |
| Hawalli 22 Karat Gold Rate - July : Closing Price (31 July) | KWD د.ك38.10 |
| Hawalli 22 Karat Gold Rate - June : Highest Price | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Lowest Price | KWD د.ك36.94 |
| Hawalli 22 Karat Gold Rate - June : Average Price | KWD د.ك39.36 |
| Hawalli 22 Karat Gold Rate - June : Opening Price (01 June) | KWD د.ك41.88 |
| Hawalli 22 Karat Gold Rate - June : Closing Price (30 June) | KWD د.ك37.39 |