Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
01 October 2025
BHD .د.ب47.60
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | BHD .د.ب47.60 | BHD .د.ب+0.50 |
| 01 October 2025 | BHD .د.ب47.10 | BHD .د.ب+0.10 |
| 30 September 2025 | BHD .د.ب47.00 | BHD .د.ب+0.80 |
| 29 September 2025 | BHD .د.ب46.20 | BHD .د.ب+0.00 |
| 28 September 2025 | BHD .د.ب46.20 | BHD .د.ب-0.20 |
| 27 September 2025 | BHD .د.ب46.40 | BHD .د.ب+0.60 |
| 26 September 2025 | BHD .د.ب45.80 | BHD .د.ب-0.20 |
| 25 September 2025 | BHD .د.ب46.00 | BHD .د.ب-0.40 |
| 24 September 2025 | BHD .د.ب46.40 | BHD .د.ب+0.50 |
| 23 September 2025 | BHD .د.ب45.90 | BHD .د.ب+0.60 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب47.60 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب47.10 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب47.35 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب47.10 |
| Sitra 24 Karat Gold Rate - October : Closing Price (02 October) | BHD .د.ب47.60 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب47.00 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب44.92 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب47.00 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب41.42 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب42.00 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب41.11 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب40.70 |
Sitra : 22 Karat Gold Rate
01 October 2025
BHD .د.ب44.40
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2025 | BHD .د.ب44.40 | BHD .د.ب+0.40 |
| 01 October 2025 | BHD .د.ب44.00 | BHD .د.ب+0.10 |
| 30 September 2025 | BHD .د.ب43.90 | BHD .د.ب+0.70 |
| 29 September 2025 | BHD .د.ب43.20 | BHD .د.ب+0.00 |
| 28 September 2025 | BHD .د.ب43.20 | BHD .د.ب-0.20 |
| 27 September 2025 | BHD .د.ب43.40 | BHD .د.ب+0.60 |
| 26 September 2025 | BHD .د.ب42.80 | BHD .د.ب-0.20 |
| 25 September 2025 | BHD .د.ب43.00 | BHD .د.ب-0.30 |
| 24 September 2025 | BHD .د.ب43.30 | BHD .د.ب+0.40 |
| 23 September 2025 | BHD .د.ب42.90 | BHD .د.ب+0.60 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب44.40 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب44.00 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب44.20 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب44.00 |
| Sitra 22 Karat Gold Rate - October : Closing Price (02 October) | BHD .د.ب44.40 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب43.90 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب42.00 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب43.90 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب38.76 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب39.30 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب38.49 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب38.10 |