Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
30 August 2025
BHD .د.ب42.40
+0.20
| Date | Price | Change |
|---|---|---|
| 30 August 2025 | BHD .د.ب42.20 | BHD .د.ب+0.30 |
| 29 August 2025 | BHD .د.ب41.90 | BHD .د.ب+0.30 |
| 28 August 2025 | BHD .د.ب41.60 | BHD .د.ب+0.00 |
| 27 August 2025 | BHD .د.ب41.60 | BHD .د.ب+0.10 |
| 26 August 2025 | BHD .د.ب41.50 | BHD .د.ب+0.00 |
| 25 August 2025 | BHD .د.ب41.50 | BHD .د.ب+0.00 |
| 24 August 2025 | BHD .د.ب41.50 | BHD .د.ب+0.00 |
| 23 August 2025 | BHD .د.ب41.50 | BHD .د.ب+0.40 |
| 22 August 2025 | BHD .د.ب41.10 | BHD .د.ب+0.00 |
| 21 August 2025 | BHD .د.ب41.10 | BHD .د.ب+0.20 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب42.20 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب41.39 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Closing Price (30 August) | BHD .د.ب42.20 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب42.00 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب41.11 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب40.70 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب42.30 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب40.20 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب41.20 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب40.30 |
| Sitra 24 Karat Gold Rate - May : Highest Price | BHD .د.ب41.70 |
| Sitra 24 Karat Gold Rate - May : Lowest Price | BHD .د.ب39.10 |
| Sitra 24 Karat Gold Rate - May : Average Price | BHD .د.ب40.41 |
| Sitra 24 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب40.70 |
| Sitra 24 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب40.30 |
Sitra : 22 Karat Gold Rate
30 August 2025
BHD .د.ب39.70
+0.20
| Date | Price | Change |
|---|---|---|
| 30 August 2025 | BHD .د.ب39.50 | BHD .د.ب+0.30 |
| 29 August 2025 | BHD .د.ب39.20 | BHD .د.ب+0.30 |
| 28 August 2025 | BHD .د.ب38.90 | BHD .د.ب+0.00 |
| 27 August 2025 | BHD .د.ب38.90 | BHD .د.ب+0.10 |
| 26 August 2025 | BHD .د.ب38.80 | BHD .د.ب+0.00 |
| 25 August 2025 | BHD .د.ب38.80 | BHD .د.ب+0.00 |
| 24 August 2025 | BHD .د.ب38.80 | BHD .د.ب+0.00 |
| 23 August 2025 | BHD .د.ب38.80 | BHD .د.ب+0.30 |
| 22 August 2025 | BHD .د.ب38.50 | BHD .د.ب+0.00 |
| 21 August 2025 | BHD .د.ب38.50 | BHD .د.ب+0.20 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب39.50 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب38.73 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Closing Price (30 August) | BHD .د.ب39.50 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب39.30 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب38.49 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب38.10 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب39.60 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب37.70 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب38.58 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب37.70 |
| Sitra 22 Karat Gold Rate - May : Highest Price | BHD .د.ب39.00 |
| Sitra 22 Karat Gold Rate - May : Lowest Price | BHD .د.ب36.60 |
| Sitra 22 Karat Gold Rate - May : Average Price | BHD .د.ب37.84 |
| Sitra 22 Karat Gold Rate - May : Opening Price (01 May) | BHD .د.ب38.10 |
| Sitra 22 Karat Gold Rate - May : Closing Price (31 May) | BHD .د.ب37.80 |