Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
15 September 2025
BHD .د.ب45.20
+0.40
| Date | Price | Change |
|---|---|---|
| 15 September 2025 | BHD .د.ب44.80 | BHD .د.ب+0.00 |
| 14 September 2025 | BHD .د.ب44.80 | BHD .د.ب+0.00 |
| 13 September 2025 | BHD .د.ب44.80 | BHD .د.ب+0.20 |
| 12 September 2025 | BHD .د.ب44.60 | BHD .د.ب-0.20 |
| 11 September 2025 | BHD .د.ب44.80 | BHD .د.ب+0.10 |
| 10 September 2025 | BHD .د.ب44.70 | BHD .د.ب+0.00 |
| 09 September 2025 | BHD .د.ب44.70 | BHD .د.ب+0.60 |
| 08 September 2025 | BHD .د.ب44.10 | BHD .د.ب+0.00 |
| 07 September 2025 | BHD .د.ب44.10 | BHD .د.ب+0.00 |
| 06 September 2025 | BHD .د.ب44.10 | BHD .د.ب+0.40 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب44.80 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب44.09 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - September : Closing Price (15 September) | BHD .د.ب44.80 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب41.42 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب42.40 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب42.00 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب41.11 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب40.70 |
| Sitra 24 Karat Gold Rate - June : Highest Price | BHD .د.ب42.30 |
| Sitra 24 Karat Gold Rate - June : Lowest Price | BHD .د.ب40.20 |
| Sitra 24 Karat Gold Rate - June : Average Price | BHD .د.ب41.20 |
| Sitra 24 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب40.50 |
| Sitra 24 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب40.30 |
Sitra : 22 Karat Gold Rate
15 September 2025
BHD .د.ب42.30
+0.40
| Date | Price | Change |
|---|---|---|
| 15 September 2025 | BHD .د.ب41.90 | BHD .د.ب-0.10 |
| 14 September 2025 | BHD .د.ب42.00 | BHD .د.ب+0.00 |
| 13 September 2025 | BHD .د.ب42.00 | BHD .د.ب+0.40 |
| 12 September 2025 | BHD .د.ب41.60 | BHD .د.ب-0.30 |
| 11 September 2025 | BHD .د.ب41.90 | BHD .د.ب+0.00 |
| 10 September 2025 | BHD .د.ب41.90 | BHD .د.ب+0.10 |
| 09 September 2025 | BHD .د.ب41.80 | BHD .د.ب+0.60 |
| 08 September 2025 | BHD .د.ب41.20 | BHD .د.ب+0.00 |
| 07 September 2025 | BHD .د.ب41.20 | BHD .د.ب+0.00 |
| 06 September 2025 | BHD .د.ب41.20 | BHD .د.ب+0.30 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب42.00 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب41.25 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - September : Closing Price (15 September) | BHD .د.ب41.90 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب38.76 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب38.00 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب39.70 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب39.30 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب38.49 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب38.10 |
| Sitra 22 Karat Gold Rate - June : Highest Price | BHD .د.ب39.60 |
| Sitra 22 Karat Gold Rate - June : Lowest Price | BHD .د.ب37.70 |
| Sitra 22 Karat Gold Rate - June : Average Price | BHD .د.ب38.58 |
| Sitra 22 Karat Gold Rate - June : Opening Price (01 June) | BHD .د.ب37.90 |
| Sitra 22 Karat Gold Rate - June : Closing Price (30 June) | BHD .د.ب37.70 |