Sitra, Bahrain : Gold Prices
Sitra : 24 Karat Gold Rate
02 October 2026
BHD .د.ب51.40
+0.20
| Date | Price | Change |
|---|---|---|
| 02 October 2026 | BHD .د.ب51.20 | BHD .د.ب-0.10 |
| 01 October 2026 | BHD .د.ب51.30 | BHD .د.ب-0.20 |
| 30 September 2026 | BHD .د.ب51.50 | BHD .د.ب+0.90 |
| 29 September 2026 | BHD .د.ب50.60 | BHD .د.ب-2.00 |
| 28 September 2026 | BHD .د.ب52.60 | BHD .د.ب+0.00 |
| 27 September 2026 | BHD .د.ب52.60 | BHD .د.ب+0.10 |
| 26 September 2026 | BHD .د.ب52.50 | BHD .د.ب+0.10 |
| 25 September 2026 | BHD .د.ب52.40 | BHD .د.ب-0.30 |
| 24 September 2026 | BHD .د.ب52.70 | BHD .د.ب-0.40 |
| 23 September 2026 | BHD .د.ب53.10 | BHD .د.ب-0.20 |
| Sitra 24 Karat Gold Rate - October : Highest Price | BHD .د.ب51.30 |
| Sitra 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب51.20 |
| Sitra 24 Karat Gold Rate - October : Average Price | BHD .د.ب51.25 |
| Sitra 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب51.30 |
| Sitra 24 Karat Gold Rate - October : Closing Price (02 October) | BHD .د.ب51.20 |
| Sitra 24 Karat Gold Rate - September : Highest Price | BHD .د.ب55.30 |
| Sitra 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب50.60 |
| Sitra 24 Karat Gold Rate - September : Average Price | BHD .د.ب53.33 |
| Sitra 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب54.30 |
| Sitra 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب51.50 |
| Sitra 24 Karat Gold Rate - August : Highest Price | BHD .د.ب57.20 |
| Sitra 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب49.50 |
| Sitra 24 Karat Gold Rate - August : Average Price | BHD .د.ب53.81 |
| Sitra 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب49.60 |
| Sitra 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب54.60 |
| Sitra 24 Karat Gold Rate - July : Highest Price | BHD .د.ب51.20 |
| Sitra 24 Karat Gold Rate - July : Lowest Price | BHD .د.ب49.10 |
| Sitra 24 Karat Gold Rate - July : Average Price | BHD .د.ب50.09 |
| Sitra 24 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب49.50 |
| Sitra 24 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب50.40 |
Sitra : 22 Karat Gold Rate
02 October 2026
BHD .د.ب48.00
+0.30
| Date | Price | Change |
|---|---|---|
| 02 October 2026 | BHD .د.ب47.70 | BHD .د.ب-0.20 |
| 01 October 2026 | BHD .د.ب47.90 | BHD .د.ب-0.20 |
| 30 September 2026 | BHD .د.ب48.10 | BHD .د.ب+0.80 |
| 29 September 2026 | BHD .د.ب47.30 | BHD .د.ب-1.80 |
| 28 September 2026 | BHD .د.ب49.10 | BHD .د.ب+0.00 |
| 27 September 2026 | BHD .د.ب49.10 | BHD .د.ب+0.10 |
| 26 September 2026 | BHD .د.ب49.00 | BHD .د.ب+0.10 |
| 25 September 2026 | BHD .د.ب48.90 | BHD .د.ب-0.20 |
| 24 September 2026 | BHD .د.ب49.10 | BHD .د.ب-0.50 |
| 23 September 2026 | BHD .د.ب49.60 | BHD .د.ب-0.20 |
| Sitra 22 Karat Gold Rate - October : Highest Price | BHD .د.ب47.90 |
| Sitra 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب47.70 |
| Sitra 22 Karat Gold Rate - October : Average Price | BHD .د.ب47.80 |
| Sitra 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب47.90 |
| Sitra 22 Karat Gold Rate - October : Closing Price (02 October) | BHD .د.ب47.70 |
| Sitra 22 Karat Gold Rate - September : Highest Price | BHD .د.ب51.50 |
| Sitra 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب47.30 |
| Sitra 22 Karat Gold Rate - September : Average Price | BHD .د.ب49.77 |
| Sitra 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب50.70 |
| Sitra 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب48.10 |
| Sitra 22 Karat Gold Rate - August : Highest Price | BHD .د.ب53.50 |
| Sitra 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب46.20 |
| Sitra 22 Karat Gold Rate - August : Average Price | BHD .د.ب50.21 |
| Sitra 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب46.30 |
| Sitra 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب51.00 |
| Sitra 22 Karat Gold Rate - July : Highest Price | BHD .د.ب47.80 |
| Sitra 22 Karat Gold Rate - July : Lowest Price | BHD .د.ب45.90 |
| Sitra 22 Karat Gold Rate - July : Average Price | BHD .د.ب46.78 |
| Sitra 22 Karat Gold Rate - July : Opening Price (01 July) | BHD .د.ب46.20 |
| Sitra 22 Karat Gold Rate - July : Closing Price (31 July) | BHD .د.ب47.10 |