A'ali, Bahrain : Gold Prices
A'ali : 24 Karat Gold Rate
05 November 2026
BHD .د.ب50.60
+0.90
| Date | Price | Change |
|---|---|---|
| 05 November 2026 | BHD .د.ب49.70 | BHD .د.ب+1.20 |
| 04 November 2026 | BHD .د.ب48.50 | BHD .د.ب+0.00 |
| 03 November 2026 | BHD .د.ب48.50 | BHD .د.ب+0.90 |
| 02 November 2026 | BHD .د.ب47.60 | BHD .د.ب+0.00 |
| 01 November 2026 | BHD .د.ب47.60 | BHD .د.ب-0.30 |
| 31 October 2026 | BHD .د.ب47.90 | BHD .د.ب-1.50 |
| 30 October 2026 | BHD .د.ب49.40 | BHD .د.ب-0.30 |
| 29 October 2026 | BHD .د.ب49.70 | BHD .د.ب-0.10 |
| 28 October 2026 | BHD .د.ب49.80 | BHD .د.ب+0.40 |
| 27 October 2026 | BHD .د.ب49.40 | BHD .د.ب+0.30 |
| A'ali 24 Karat Gold Rate - November : Highest Price | BHD .د.ب49.70 |
| A'ali 24 Karat Gold Rate - November : Lowest Price | BHD .د.ب47.60 |
| A'ali 24 Karat Gold Rate - November : Average Price | BHD .د.ب48.38 |
| A'ali 24 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب47.60 |
| A'ali 24 Karat Gold Rate - November : Closing Price (05 November) | BHD .د.ب49.70 |
| A'ali 24 Karat Gold Rate - October : Highest Price | BHD .د.ب51.50 |
| A'ali 24 Karat Gold Rate - October : Lowest Price | BHD .د.ب47.90 |
| A'ali 24 Karat Gold Rate - October : Average Price | BHD .د.ب50.49 |
| A'ali 24 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب51.30 |
| A'ali 24 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب47.90 |
| A'ali 24 Karat Gold Rate - September : Highest Price | BHD .د.ب55.30 |
| A'ali 24 Karat Gold Rate - September : Lowest Price | BHD .د.ب50.60 |
| A'ali 24 Karat Gold Rate - September : Average Price | BHD .د.ب53.33 |
| A'ali 24 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب54.30 |
| A'ali 24 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب51.50 |
| A'ali 24 Karat Gold Rate - August : Highest Price | BHD .د.ب57.20 |
| A'ali 24 Karat Gold Rate - August : Lowest Price | BHD .د.ب49.50 |
| A'ali 24 Karat Gold Rate - August : Average Price | BHD .د.ب53.81 |
| A'ali 24 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب49.60 |
| A'ali 24 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب54.60 |
A'ali : 22 Karat Gold Rate
05 November 2026
BHD .د.ب47.20
+0.80
| Date | Price | Change |
|---|---|---|
| 05 November 2026 | BHD .د.ب46.40 | BHD .د.ب+1.10 |
| 04 November 2026 | BHD .د.ب45.30 | BHD .د.ب+0.00 |
| 03 November 2026 | BHD .د.ب45.30 | BHD .د.ب+0.90 |
| 02 November 2026 | BHD .د.ب44.40 | BHD .د.ب+0.00 |
| 01 November 2026 | BHD .د.ب44.40 | BHD .د.ب-0.40 |
| 31 October 2026 | BHD .د.ب44.80 | BHD .د.ب-1.40 |
| 30 October 2026 | BHD .د.ب46.20 | BHD .د.ب-0.20 |
| 29 October 2026 | BHD .د.ب46.40 | BHD .د.ب-0.20 |
| 28 October 2026 | BHD .د.ب46.60 | BHD .د.ب+0.50 |
| 27 October 2026 | BHD .د.ب46.10 | BHD .د.ب+0.30 |
| A'ali 22 Karat Gold Rate - November : Highest Price | BHD .د.ب46.40 |
| A'ali 22 Karat Gold Rate - November : Lowest Price | BHD .د.ب44.40 |
| A'ali 22 Karat Gold Rate - November : Average Price | BHD .د.ب45.16 |
| A'ali 22 Karat Gold Rate - November : Opening Price (01 November) | BHD .د.ب44.40 |
| A'ali 22 Karat Gold Rate - November : Closing Price (05 November) | BHD .د.ب46.40 |
| A'ali 22 Karat Gold Rate - October : Highest Price | BHD .د.ب48.10 |
| A'ali 22 Karat Gold Rate - October : Lowest Price | BHD .د.ب44.80 |
| A'ali 22 Karat Gold Rate - October : Average Price | BHD .د.ب47.13 |
| A'ali 22 Karat Gold Rate - October : Opening Price (01 October) | BHD .د.ب47.90 |
| A'ali 22 Karat Gold Rate - October : Closing Price (31 October) | BHD .د.ب44.80 |
| A'ali 22 Karat Gold Rate - September : Highest Price | BHD .د.ب51.50 |
| A'ali 22 Karat Gold Rate - September : Lowest Price | BHD .د.ب47.30 |
| A'ali 22 Karat Gold Rate - September : Average Price | BHD .د.ب49.77 |
| A'ali 22 Karat Gold Rate - September : Opening Price (01 September) | BHD .د.ب50.70 |
| A'ali 22 Karat Gold Rate - September : Closing Price (30 September) | BHD .د.ب48.10 |
| A'ali 22 Karat Gold Rate - August : Highest Price | BHD .د.ب53.50 |
| A'ali 22 Karat Gold Rate - August : Lowest Price | BHD .د.ب46.20 |
| A'ali 22 Karat Gold Rate - August : Average Price | BHD .د.ب50.21 |
| A'ali 22 Karat Gold Rate - August : Opening Price (01 August) | BHD .د.ب46.30 |
| A'ali 22 Karat Gold Rate - August : Closing Price (31 August) | BHD .د.ب51.00 |