Umm Al Quwain, United Arab Emirates : Gold Prices
Umm Al Quwain : 24 Karat Gold Rate
06 June 2026
AED د.إ521.75
+0.00
| Date | Price | Change |
|---|---|---|
| 08 June 2026 | AED د.إ521.75 | AED د.إ+0.00 |
| 07 June 2026 | AED د.إ521.75 | AED د.إ-0.75 |
| 06 June 2026 | AED د.إ522.50 | AED د.إ-16.00 |
| 05 June 2026 | AED د.إ538.50 | AED د.إ+2.50 |
| 04 June 2026 | AED د.إ536.00 | AED د.إ-6.50 |
| 03 June 2026 | AED د.إ542.50 | AED د.إ+2.75 |
| 02 June 2026 | AED د.إ539.75 | AED د.إ-7.75 |
| 01 June 2026 | AED د.إ547.50 | AED د.إ-2.50 |
| 30 May 2026 | AED د.إ550.00 | AED د.إ+8.75 |
| 29 May 2026 | AED د.إ541.25 | AED د.إ+4.25 |
| Umm Al Quwain 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Umm Al Quwain 24 Karat Gold Rate - June : Lowest Price | AED د.إ521.75 |
| Umm Al Quwain 24 Karat Gold Rate - June : Average Price | AED د.إ533.78 |
| Umm Al Quwain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Umm Al Quwain 24 Karat Gold Rate - June : Closing Price (08 June) | AED د.إ521.75 |
| Umm Al Quwain 24 Karat Gold Rate - May : Highest Price | AED د.إ570.75 |
| Umm Al Quwain 24 Karat Gold Rate - May : Lowest Price | AED د.إ537.00 |
| Umm Al Quwain 24 Karat Gold Rate - May : Average Price | AED د.إ553.25 |
| Umm Al Quwain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ555.50 |
| Umm Al Quwain 24 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ550.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Umm Al Quwain 24 Karat Gold Rate - April : Lowest Price | AED د.إ548.25 |
| Umm Al Quwain 24 Karat Gold Rate - April : Average Price | AED د.إ570.17 |
| Umm Al Quwain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Umm Al Quwain 24 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ548.25 |
| Umm Al Quwain 24 Karat Gold Rate - March : Highest Price | AED د.إ641.00 |
| Umm Al Quwain 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Umm Al Quwain 24 Karat Gold Rate - March : Average Price | AED د.إ587.52 |
| Umm Al Quwain 24 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ636.00 |
| Umm Al Quwain 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
Umm Al Quwain : 22 Karat Gold Rate
06 June 2026
AED د.إ483.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 June 2026 | AED د.إ483.00 | AED د.إ+0.00 |
| 07 June 2026 | AED د.إ483.00 | AED د.إ-0.75 |
| 06 June 2026 | AED د.إ483.75 | AED د.إ-14.75 |
| 05 June 2026 | AED د.إ498.50 | AED د.إ+2.25 |
| 04 June 2026 | AED د.إ496.25 | AED د.إ-6.00 |
| 03 June 2026 | AED د.إ502.25 | AED د.إ+2.25 |
| 02 June 2026 | AED د.إ500.00 | AED د.إ-7.00 |
| 01 June 2026 | AED د.إ507.00 | AED د.إ-2.50 |
| 30 May 2026 | AED د.إ509.50 | AED د.إ+8.25 |
| 29 May 2026 | AED د.إ501.25 | AED د.إ+4.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Lowest Price | AED د.إ483.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Average Price | AED د.إ494.22 |
| Umm Al Quwain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Umm Al Quwain 22 Karat Gold Rate - June : Closing Price (08 June) | AED د.إ483.00 |
| Umm Al Quwain 22 Karat Gold Rate - May : Highest Price | AED د.إ528.50 |
| Umm Al Quwain 22 Karat Gold Rate - May : Lowest Price | AED د.إ497.25 |
| Umm Al Quwain 22 Karat Gold Rate - May : Average Price | AED د.إ512.43 |
| Umm Al Quwain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ514.50 |
| Umm Al Quwain 22 Karat Gold Rate - May : Closing Price (30 May) | AED د.إ509.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Umm Al Quwain 22 Karat Gold Rate - April : Lowest Price | AED د.إ507.75 |
| Umm Al Quwain 22 Karat Gold Rate - April : Average Price | AED د.إ527.93 |
| Umm Al Quwain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Umm Al Quwain 22 Karat Gold Rate - April : Closing Price (30 April) | AED د.إ507.75 |
| Umm Al Quwain 22 Karat Gold Rate - March : Highest Price | AED د.إ593.50 |
| Umm Al Quwain 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Umm Al Quwain 22 Karat Gold Rate - March : Average Price | AED د.إ544.07 |
| Umm Al Quwain 22 Karat Gold Rate - March : Opening Price (01 March) | AED د.إ589.00 |
| Umm Al Quwain 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |