Al Ain, United Arab Emirates : Gold Prices
Al Ain : 24 Karat Gold Rate
07 May 2026
AED د.إ570.50
+4.00
| Date | Price | Change |
|---|---|---|
| 07 May 2026 | AED د.إ566.50 | AED د.إ+14.25 |
| 06 May 2026 | AED د.إ552.25 | AED د.إ+10.00 |
| 05 May 2026 | AED د.إ542.25 | AED د.إ-13.75 |
| 04 May 2026 | AED د.إ556.00 | AED د.إ+0.00 |
| 03 May 2026 | AED د.إ556.00 | AED د.إ-1.50 |
| 02 May 2026 | AED د.إ557.50 | AED د.إ-23.00 |
| 21 April 2026 | AED د.إ580.50 | AED د.إ-1.75 |
| 20 April 2026 | AED د.إ582.25 | AED د.إ+0.00 |
| 19 April 2026 | AED د.إ582.25 | AED د.إ-5.75 |
| 18 April 2026 | AED د.إ588.00 | AED د.إ+10.25 |
| Al Ain 24 Karat Gold Rate - May : Highest Price | AED د.إ566.50 |
| Al Ain 24 Karat Gold Rate - May : Lowest Price | AED د.إ542.25 |
| Al Ain 24 Karat Gold Rate - May : Average Price | AED د.إ555.08 |
| Al Ain 24 Karat Gold Rate - May : Opening Price (02 May) | AED د.إ557.50 |
| Al Ain 24 Karat Gold Rate - May : Closing Price (07 May) | AED د.إ566.50 |
| Al Ain 24 Karat Gold Rate - April : Highest Price | AED د.إ588.00 |
| Al Ain 24 Karat Gold Rate - April : Lowest Price | AED د.إ559.00 |
| Al Ain 24 Karat Gold Rate - April : Average Price | AED د.إ572.23 |
| Al Ain 24 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ559.75 |
| Al Ain 24 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ580.50 |
| Al Ain 24 Karat Gold Rate - March : Highest Price | AED د.إ550.75 |
| Al Ain 24 Karat Gold Rate - March : Lowest Price | AED د.إ529.25 |
| Al Ain 24 Karat Gold Rate - March : Average Price | AED د.إ542.21 |
| Al Ain 24 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ550.75 |
| Al Ain 24 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ545.25 |
| Al Ain 24 Karat Gold Rate - February : Highest Price | AED د.إ550.75 |
| Al Ain 24 Karat Gold Rate - February : Lowest Price | AED د.إ529.25 |
| Al Ain 24 Karat Gold Rate - February : Average Price | AED د.إ542.21 |
| Al Ain 24 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ550.75 |
| Al Ain 24 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ545.25 |
Al Ain : 22 Karat Gold Rate
07 May 2026
AED د.إ528.25
+3.75
| Date | Price | Change |
|---|---|---|
| 07 May 2026 | AED د.إ524.50 | AED د.إ+13.25 |
| 06 May 2026 | AED د.إ511.25 | AED د.إ+9.00 |
| 05 May 2026 | AED د.إ502.25 | AED د.إ-12.50 |
| 04 May 2026 | AED د.إ514.75 | AED د.إ+0.00 |
| 03 May 2026 | AED د.إ514.75 | AED د.إ-1.50 |
| 02 May 2026 | AED د.إ516.25 | AED د.إ-21.25 |
| 21 April 2026 | AED د.إ537.50 | AED د.إ-1.50 |
| 20 April 2026 | AED د.إ539.00 | AED د.إ+0.00 |
| 19 April 2026 | AED د.إ539.00 | AED د.إ-5.50 |
| 18 April 2026 | AED د.إ544.50 | AED د.إ+9.50 |
| Al Ain 22 Karat Gold Rate - May : Highest Price | AED د.إ524.50 |
| Al Ain 22 Karat Gold Rate - May : Lowest Price | AED د.إ502.25 |
| Al Ain 22 Karat Gold Rate - May : Average Price | AED د.إ513.96 |
| Al Ain 22 Karat Gold Rate - May : Opening Price (02 May) | AED د.إ516.25 |
| Al Ain 22 Karat Gold Rate - May : Closing Price (07 May) | AED د.إ524.50 |
| Al Ain 22 Karat Gold Rate - April : Highest Price | AED د.إ544.50 |
| Al Ain 22 Karat Gold Rate - April : Lowest Price | AED د.إ517.50 |
| Al Ain 22 Karat Gold Rate - April : Average Price | AED د.إ529.82 |
| Al Ain 22 Karat Gold Rate - April : Opening Price (01 April) | AED د.إ518.25 |
| Al Ain 22 Karat Gold Rate - April : Closing Price (21 April) | AED د.إ537.50 |
| Al Ain 22 Karat Gold Rate - March : Highest Price | AED د.إ510.00 |
| Al Ain 22 Karat Gold Rate - March : Lowest Price | AED د.إ490.00 |
| Al Ain 22 Karat Gold Rate - March : Average Price | AED د.إ502.13 |
| Al Ain 22 Karat Gold Rate - March : Opening Price (26 March) | AED د.إ510.00 |
| Al Ain 22 Karat Gold Rate - March : Closing Price (31 March) | AED د.إ505.00 |
| Al Ain 22 Karat Gold Rate - February : Highest Price | AED د.إ510.00 |
| Al Ain 22 Karat Gold Rate - February : Lowest Price | AED د.إ490.00 |
| Al Ain 22 Karat Gold Rate - February : Average Price | AED د.إ502.13 |
| Al Ain 22 Karat Gold Rate - February : Opening Price (26 March) | AED د.إ510.00 |
| Al Ain 22 Karat Gold Rate - February : Closing Price (31 March) | AED د.إ505.00 |