Al Ain, United Arab Emirates : Gold Prices
Al Ain : 24 Karat Gold Rate
04 September 2026
AED د.إ530.00
-12.00
| Date | Price | Change |
|---|---|---|
| 04 September 2026 | AED د.إ542.00 | AED د.إ+13.75 |
| 03 September 2026 | AED د.إ528.25 | AED د.إ+2.75 |
| 02 September 2026 | AED د.إ525.50 | AED د.إ-7.25 |
| 01 September 2026 | AED د.إ532.75 | AED د.إ-4.00 |
| 31 August 2026 | AED د.إ536.75 | AED د.إ+0.00 |
| 30 August 2026 | AED د.إ536.75 | AED د.إ+0.00 |
| 29 August 2026 | AED د.إ536.75 | AED د.إ-17.75 |
| 28 August 2026 | AED د.إ554.50 | AED د.إ+0.25 |
| 27 August 2026 | AED د.إ554.25 | AED د.إ-5.75 |
| 26 August 2026 | AED د.إ560.00 | AED د.إ+2.00 |
| Al Ain 24 Karat Gold Rate - September : Highest Price | AED د.إ542.00 |
| Al Ain 24 Karat Gold Rate - September : Lowest Price | AED د.إ525.50 |
| Al Ain 24 Karat Gold Rate - September : Average Price | AED د.إ532.13 |
| Al Ain 24 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ532.75 |
| Al Ain 24 Karat Gold Rate - September : Closing Price (04 September) | AED د.إ542.00 |
| Al Ain 24 Karat Gold Rate - August : Highest Price | AED د.إ560.00 |
| Al Ain 24 Karat Gold Rate - August : Lowest Price | AED د.إ485.25 |
| Al Ain 24 Karat Gold Rate - August : Average Price | AED د.إ528.20 |
| Al Ain 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ485.25 |
| Al Ain 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ536.75 |
| Al Ain 24 Karat Gold Rate - July : Highest Price | AED د.إ503.00 |
| Al Ain 24 Karat Gold Rate - July : Lowest Price | AED د.إ481.50 |
| Al Ain 24 Karat Gold Rate - July : Average Price | AED د.إ491.64 |
| Al Ain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ485.25 |
| Al Ain 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ495.50 |
| Al Ain 24 Karat Gold Rate - June : Highest Price | AED د.إ547.50 |
| Al Ain 24 Karat Gold Rate - June : Lowest Price | AED د.إ483.25 |
| Al Ain 24 Karat Gold Rate - June : Average Price | AED د.إ511.36 |
| Al Ain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ547.50 |
| Al Ain 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ485.75 |
Al Ain : 22 Karat Gold Rate
04 September 2026
AED د.إ490.75
-11.25
| Date | Price | Change |
|---|---|---|
| 04 September 2026 | AED د.إ502.00 | AED د.إ+12.75 |
| 03 September 2026 | AED د.إ489.25 | AED د.إ+2.50 |
| 02 September 2026 | AED د.إ486.75 | AED د.إ-6.50 |
| 01 September 2026 | AED د.إ493.25 | AED د.إ-3.75 |
| 31 August 2026 | AED د.إ497.00 | AED د.إ+0.00 |
| 30 August 2026 | AED د.إ497.00 | AED د.إ+0.00 |
| 29 August 2026 | AED د.إ497.00 | AED د.إ-16.50 |
| 28 August 2026 | AED د.إ513.50 | AED د.إ+0.25 |
| 27 August 2026 | AED د.إ513.25 | AED د.إ-5.25 |
| 26 August 2026 | AED د.إ518.50 | AED د.إ+1.75 |
| Al Ain 22 Karat Gold Rate - September : Highest Price | AED د.إ502.00 |
| Al Ain 22 Karat Gold Rate - September : Lowest Price | AED د.إ486.75 |
| Al Ain 22 Karat Gold Rate - September : Average Price | AED د.إ492.81 |
| Al Ain 22 Karat Gold Rate - September : Opening Price (01 September) | AED د.إ493.25 |
| Al Ain 22 Karat Gold Rate - September : Closing Price (04 September) | AED د.إ502.00 |
| Al Ain 22 Karat Gold Rate - August : Highest Price | AED د.إ518.50 |
| Al Ain 22 Karat Gold Rate - August : Lowest Price | AED د.إ449.25 |
| Al Ain 22 Karat Gold Rate - August : Average Price | AED د.إ489.13 |
| Al Ain 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ449.25 |
| Al Ain 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ497.00 |
| Al Ain 22 Karat Gold Rate - July : Highest Price | AED د.إ466.00 |
| Al Ain 22 Karat Gold Rate - July : Lowest Price | AED د.إ446.00 |
| Al Ain 22 Karat Gold Rate - July : Average Price | AED د.إ455.23 |
| Al Ain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ449.25 |
| Al Ain 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ458.75 |
| Al Ain 22 Karat Gold Rate - June : Highest Price | AED د.إ507.00 |
| Al Ain 22 Karat Gold Rate - June : Lowest Price | AED د.إ447.50 |
| Al Ain 22 Karat Gold Rate - June : Average Price | AED د.إ473.58 |
| Al Ain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ507.00 |
| Al Ain 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ449.75 |