Al Ain, United Arab Emirates : Gold Prices
Al Ain : 24 Karat Gold Rate
30 August 2025
AED د.إ415.50
+0.00
| Date | Price | Change |
|---|---|---|
| 31 August 2025 | AED د.إ415.50 | AED د.إ+2.25 |
| 30 August 2025 | AED د.إ413.25 | AED د.إ+2.75 |
| 29 August 2025 | AED د.إ410.50 | AED د.إ+3.50 |
| 28 August 2025 | AED د.إ407.00 | AED د.إ+0.25 |
| 27 August 2025 | AED د.إ406.75 | AED د.إ+0.50 |
| 26 August 2025 | AED د.إ406.25 | AED د.إ+0.00 |
| 25 August 2025 | AED د.إ406.25 | AED د.إ+0.00 |
| 24 August 2025 | AED د.إ406.25 | AED د.إ-0.25 |
| 23 August 2025 | AED د.إ406.50 | AED د.إ+4.00 |
| 22 August 2025 | AED د.إ402.50 | AED د.إ-0.75 |
| Al Ain 24 Karat Gold Rate - August : Highest Price | AED د.إ415.50 |
| Al Ain 24 Karat Gold Rate - August : Lowest Price | AED د.إ397.50 |
| Al Ain 24 Karat Gold Rate - August : Average Price | AED د.إ405.78 |
| Al Ain 24 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ397.50 |
| Al Ain 24 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ415.50 |
| Al Ain 24 Karat Gold Rate - July : Highest Price | AED د.إ410.50 |
| Al Ain 24 Karat Gold Rate - July : Lowest Price | AED د.إ396.00 |
| Al Ain 24 Karat Gold Rate - July : Average Price | AED د.إ402.56 |
| Al Ain 24 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ396.00 |
| Al Ain 24 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ398.00 |
| Al Ain 24 Karat Gold Rate - June : Highest Price | AED د.إ414.00 |
| Al Ain 24 Karat Gold Rate - June : Lowest Price | AED د.إ394.50 |
| Al Ain 24 Karat Gold Rate - June : Average Price | AED د.إ403.27 |
| Al Ain 24 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ396.25 |
| Al Ain 24 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ394.50 |
| Al Ain 24 Karat Gold Rate - May : Highest Price | AED د.إ409.00 |
| Al Ain 24 Karat Gold Rate - May : Lowest Price | AED د.إ383.25 |
| Al Ain 24 Karat Gold Rate - May : Average Price | AED د.إ395.66 |
| Al Ain 24 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ398.50 |
| Al Ain 24 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ394.75 |
Al Ain : 22 Karat Gold Rate
30 August 2025
AED د.إ384.75
+0.00
| Date | Price | Change |
|---|---|---|
| 31 August 2025 | AED د.إ384.75 | AED د.إ+2.00 |
| 30 August 2025 | AED د.إ382.75 | AED د.إ+2.75 |
| 29 August 2025 | AED د.إ380.00 | AED د.إ+3.00 |
| 28 August 2025 | AED د.إ377.00 | AED د.إ+0.50 |
| 27 August 2025 | AED د.إ376.50 | AED د.إ+0.50 |
| 26 August 2025 | AED د.إ376.00 | AED د.إ-0.25 |
| 25 August 2025 | AED د.إ376.25 | AED د.إ+0.00 |
| 24 August 2025 | AED د.إ376.25 | AED د.إ+0.00 |
| 23 August 2025 | AED د.إ376.25 | AED د.إ+3.75 |
| 22 August 2025 | AED د.إ372.50 | AED د.إ-1.00 |
| Al Ain 22 Karat Gold Rate - August : Highest Price | AED د.إ384.75 |
| Al Ain 22 Karat Gold Rate - August : Lowest Price | AED د.إ368.25 |
| Al Ain 22 Karat Gold Rate - August : Average Price | AED د.إ375.72 |
| Al Ain 22 Karat Gold Rate - August : Opening Price (01 August) | AED د.إ368.25 |
| Al Ain 22 Karat Gold Rate - August : Closing Price (31 August) | AED د.إ384.75 |
| Al Ain 22 Karat Gold Rate - July : Highest Price | AED د.إ380.00 |
| Al Ain 22 Karat Gold Rate - July : Lowest Price | AED د.إ366.75 |
| Al Ain 22 Karat Gold Rate - July : Average Price | AED د.إ372.75 |
| Al Ain 22 Karat Gold Rate - July : Opening Price (01 July) | AED د.إ366.75 |
| Al Ain 22 Karat Gold Rate - July : Closing Price (31 July) | AED د.إ368.50 |
| Al Ain 22 Karat Gold Rate - June : Highest Price | AED د.إ383.50 |
| Al Ain 22 Karat Gold Rate - June : Lowest Price | AED د.إ365.50 |
| Al Ain 22 Karat Gold Rate - June : Average Price | AED د.إ373.44 |
| Al Ain 22 Karat Gold Rate - June : Opening Price (01 June) | AED د.إ367.00 |
| Al Ain 22 Karat Gold Rate - June : Closing Price (30 June) | AED د.إ365.50 |
| Al Ain 22 Karat Gold Rate - May : Highest Price | AED د.إ378.50 |
| Al Ain 22 Karat Gold Rate - May : Lowest Price | AED د.إ354.75 |
| Al Ain 22 Karat Gold Rate - May : Average Price | AED د.إ366.32 |
| Al Ain 22 Karat Gold Rate - May : Opening Price (01 May) | AED د.إ369.00 |
| Al Ain 22 Karat Gold Rate - May : Closing Price (31 May) | AED د.إ365.50 |